股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江苏阳光 | 600220 | 3.69 | 10.15% | 1.52% | 1.54% | 12.1581% | 16.7722% | 38716.6231 | 1071970 |
三毛B股 | 900922 | 0.622 | 10.09% | -0.18% | 4.81% | 15.3989% | 22.9249% | 82.8783 | 13473 |
宁波建工 | 601789 | 7.98 | 10.07% | 10.02% | 0.0% | 10.069% | 10.069% | 2483.5651 | 31122 |
景谷林业 | 600265 | 8.22 | 10.04% | 0.27% | -1.32% | 13.6929% | 20.1754% | 5869.4299 | 74351 |
科力远 | 600478 | 21.84 | 10.03% | 0.35% | 0.25% | 12.115% | 21.1987% | 24145.3216 | 113322 |
澄星股份 | 600078 | 9.87 | 10.03% | 5.16% | 2.28% | 16.6667% | 15.035% | 70785.2039 | 745161 |
上海莱士 | 002252 | 28.01 | 10.02% | 1.35% | 0.8% | 11.5936% | 14.3732% | 21021.9802 | 77062 |
川润股份 | 002272 | 19.65 | 10.02% | 2.41% | 10.03% | 22.1255% | 79.4521% | 35671.2146 | 186520 |
鸿博股份 | 002229 | 18.45 | 10.02% | 1.02% | -3.38% | 1.9337% | 7.2674% | 16023.1 | 89717 |
上海三毛 | 600689 | 9.22 | 10.02% | 1.33% | 3.12% | 13.8272% | 21.1564% | 1696.9824 | 18671 |
宝钛股份 | 600456 | 24.73 | 10.01% | 1.26% | 2.35% | 10.9964% | 15.723% | 77817.7738 | 319401 |
环旭电子 | 601231 | 16.83 | 10.0% | -1.16% | 2.79% | 9.8564% | 31.5872% | 58133.9264 | 365589 |
中泰桥梁 | 002659 | 17.38 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 43024.2485 | 254740 |
中航地产 | 000043 | 12.55 | 9.99% | 10.03% | 10.03% | 25.6256% | 36.413% | 18382.9211 | 147201 |
东宝生物 | 300239 | 20.91 | 9.99% | 10.01% | 1.41% | 20.2415% | 26.5738% | 9941.6409 | 48661 |
上海辅仁 | 600781 | 15.54 | 9.98% | 0.14% | 1.29% | 13.1828% | 12.7721% | 14106.2414 | 91359 |
天业通联 | 002459 | 11.79 | 9.98% | 1.71% | -0.75% | 15.7017% | 22.1762% | 15461.2927 | 137321 |
京新药业 | 002020 | 15.87 | 9.98% | 0.63% | 0.56% | 10.824% | 9.5994% | 13424.6327 | 87150 |
信维通信 | 300136 | 18.51 | 9.98% | 0.0% | 0.0% | 0.0% | 0.0% | 64.561 | 348 |
维维股份 | 600300 | 5.63 | 9.96% | 10.11% | 2.88% | 26.8018% | 33.7292% | 3586.7666 | 63708 |