股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中泰桥梁 | 002659 | 17.38 | 10.0% | 2547 | 10.9901% | 81.65% | 0.0% | 0.0% | 16.33% |
雪迪龙 | 002658 | 26.89 | -0.04% | 1773 | 9.2638% | 64.51% | 0.0% | 0.0% | 12.902% |
京威股份 | 002662 | 22.01 | 2.95% | 3272 | 5.05% | 54.55% | 0.0% | 0.0% | 10.91% |
N博雅生 | 300294 | 43.04 | 0.84% | 778 | 6.0309% | 51.11% | 0.0% | 0.0% | 10.222% |
N蓝英 | 300293 | 33.12 | -1.9% | 515 | 3.354% | 42.95% | 0.0% | 0.0% | 8.59% |
环旭电子 | 601231 | 16.83 | 10.0% | 3655 | 11.6279% | 42.76% | 22.876% | 23.376% | 27.8054% |
吴通通讯 | 300292 | 25.12 | 1.45% | 494 | 3.7873% | 36.89% | 50.898% | 67.581% | 44.424% |
卡奴迪路 | 002656 | 36.8 | 5.44% | 665 | 7.4462% | 33.27% | 29.375% | 16.312% | 23.1212% |
方直科技 | 300235 | 27.19 | 7.6% | 333 | 7.3574% | 30.36% | 5.282% | 7.85% | 15.3964% |
东吴证券 | 601555 | 8.08 | -2.53% | 14590 | 3.7349% | 29.18% | 8.222% | 13.178% | 14.4906% |
N中交建 | 601800 | 6.44 | -3.3% | 24328 | 6.8519% | 29.06% | 0.0% | 0.0% | 5.812% |
姚记扑克 | 002605 | 26.68 | 4.75% | 658 | 10.7991% | 28.01% | 8.237% | 10.656% | 13.435% |
巨龙管业 | 002619 | 16.3 | 1.37% | 639 | 3.078% | 27.23% | 29.618% | 6.109% | 15.569% |
东宝生物 | 300239 | 20.91 | 9.99% | 486 | 5.2662% | 25.61% | 6.945% | 5.092% | 9.7548% |
朗玛信息 | 300288 | 50.92 | 7.09% | 264 | 8.05% | 24.67% | 23.858% | 17.681% | 21.1972% |
佳创视讯 | 300264 | 16.69 | 3.34% | 638 | 5.4106% | 24.56% | 15.094% | 10.345% | 15.8148% |
东方国信 | 300166 | 34.77 | 2.45% | 437 | 4.3569% | 21.49% | 13.886% | 13.031% | 16.904% |
共达电声 | 002655 | 19.45 | 1.04% | 515 | 4.0633% | 21.49% | 28.42% | 27.961% | 29.5566% |
荣之联 | 002642 | 35.32 | 2.32% | 420 | 3.7547% | 21.0% | 16.649% | 13.657% | 18.1794% |
达华智能 | 002512 | 18.24 | 5.74% | 1120 | 7.1176% | 20.74% | 9.773% | 7.295% | 12.073% |