福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000004 | 国农科技 | 10.1200 | 9.9700 | 10.1200 | 9.8600 | -0.7960 |
2 | 000007 | ST零七 | 11.3900 | 11.5900 | 11.6200 | 11.0300 | 4.5086 |
3 | 000017 | *ST中华A | 3.7300 | 3.5900 | 3.7300 | 3.5800 | 0.5602 |
4 | 000039 | 中集集团 | 16.4000 | 16.1900 | 16.5900 | 15.9800 | -1.2805 |
5 | 000042 | 深长城 | 16.5500 | 17.1500 | 17.6300 | 16.5500 | 5.5385 |
6 | 000043 | 中航地产 | 12.4200 | 12.5500 | 12.5500 | 12.1000 | 9.9912 |
7 | 000059 | 辽通化工 | 10.6200 | 10.4500 | 10.6800 | 10.3500 | -1.7857 |
8 | 000078 | 海王生物 | 7.5200 | 7.8500 | 7.9000 | 7.5000 | 4.9465 |
9 | 000410 | 沈阳机床 | 8.3700 | 8.4900 | 8.6200 | 8.3100 | 0.5924 |
10 | 000416 | 民生投资 | 6.6300 | 6.5400 | 6.6800 | 6.4200 | 0.6154 |
11 | 000417 | 合肥百货 | 15.8000 | 16.2200 | 16.3000 | 15.6900 | 2.7232 |
12 | 000422 | 湖北宜化 | 20.4800 | 20.5700 | 20.9500 | 20.3300 | 0.6853 |
13 | 000428 | 华天酒店 | 4.7700 | 4.8200 | 4.8600 | 4.7200 | 1.2605 |
14 | 000430 | ST张家界 | 9.8500 | 9.9700 | 9.9800 | 9.7300 | 1.2183 |
15 | 000501 | 鄂武商A | 15.5800 | 16.2400 | 16.3700 | 15.5000 | 4.2362 |
16 | 000505 | ST珠江 | 3.6500 | 3.7000 | 3.7600 | 3.6500 | 0.8174 |
17 | 000510 | 金路集团 | 7.5700 | 7.7600 | 7.9900 | 7.5200 | 2.6455 |
18 | 000517 | 荣安地产 | 8.1000 | 8.4100 | 8.8000 | 8.1000 | 3.3170 |
19 | 000523 | 广州浪奇 | 6.7500 | 6.7900 | 6.9500 | 6.6400 | 0.5926 |
20 | 000525 | 红太阳 | 15.6300 | 15.7800 | 15.9700 | 15.5600 | 2.0039 |
21 | 000531 | 穗恒运A | 8.6400 | 8.7500 | 8.8500 | 8.6400 | 0.6904 |
22 | 000533 | 万家乐 | 5.5000 | 5.4400 | 5.5200 | 5.3700 | -0.5484 |
23 | 000541 | 佛山照明 | 10.5800 | 10.6600 | 10.7300 | 10.5000 | 0.9470 |
24 | 000547 | 闽福发A | 5.7000 | 5.7500 | 5.8500 | 5.6100 | 1.4109 |
25 | 000560 | 昆百大A | 8.8500 | 8.8500 | 8.9000 | 8.8000 | 0.2265 |
26 | 000568 | 泸州老窖 | 43.5700 | 44.4000 | 45.0000 | 43.0000 | 1.8349 |
27 | 000573 | 粤宏远A | 4.4000 | 4.4600 | 4.4700 | 4.3600 | 1.8265 |
28 | 000590 | 紫光古汉 | 10.4400 | 10.6100 | 11.0000 | 10.3300 | 2.0192 |
29 | 000596 | 古井贡酒 | 95.2000 | 95.5800 | 96.5000 | 94.0200 | 0.3149 |
30 | 000597 | 东北制药 | 8.8500 | 9.0000 | 9.0000 | 8.7400 | 2.2727 |
31 | 000602 | *ST金马 | 28.0700 | 28.8700 | 28.9200 | 27.9800 | 2.5577 |
32 | 000608 | 阳光股份 | 4.9400 | 4.9700 | 5.0800 | 4.9000 | 0.8114 |
33 | 000611 | 时代科技 | 5.7700 | 5.9700 | 6.0000 | 5.6900 | 3.6458 |
34 | 000623 | 吉林敖东 | 25.9800 | 26.0600 | 26.4600 | 25.6800 | 0.4626 |
35 | 000638 | 万方地产 | 7.4500 | 7.4600 | 7.5500 | 7.2800 | 1.3587 |
36 | 000650 | 仁和药业 | 12.6400 | 13.4000 | 13.5000 | 12.6100 | 5.6782 |
37 | 000665 | 武汉塑料 | 15.8800 | 15.9400 | 16.4500 | 15.8800 | 2.7724 |
38 | 000682 | 东方电子 | 4.3000 | 4.3400 | 4.4400 | 4.2800 | 0.9302 |
39 | 000683 | 远兴能源 | 7.6700 | 7.7200 | 7.7500 | 7.5800 | 0.6519 |
40 | 000687 | 保定天鹅 | 5.2100 | 5.2800 | 5.3200 | 5.1500 | 1.3436 |
41 | 000692 | 惠天热电 | 5.3500 | 5.3000 | 5.3500 | 5.2500 | -0.5629 |
42 | 000697 | *ST偏转 | 14.5100 | 15.2000 | 15.2000 | 14.4800 | 4.9724 |
43 | 000700 | 模塑科技 | 6.3600 | 6.4300 | 6.4700 | 6.3300 | 1.1006 |
44 | 000702 | 正虹科技 | 5.0400 | 5.0200 | 5.0500 | 4.9900 | -0.1988 |
45 | 000705 | 浙江震元 | 11.7000 | 11.9000 | 11.9500 | 11.6400 | 1.7094 |
46 | 000707 | 双环科技 | 9.5300 | 9.6300 | 9.6800 | 9.3900 | 1.4752 |
47 | 000710 | 天兴仪表 | 10.5800 | 11.5100 | 11.5900 | 10.5000 | 9.2030 |
48 | 000712 | 锦龙股份 | 12.5100 | 12.7900 | 13.0200 | 12.5100 | 2.2382 |
49 | 000715 | 中兴商业 | 8.8200 | 8.7900 | 9.0400 | 8.7100 | -0.1136 |
50 | 000721 | 西安饮食 | 8.2100 | 8.2000 | 8.3500 | 8.1300 | 0.0000 |
51 | 000729 | 燕京啤酒 | 15.8900 | 15.9600 | 16.0200 | 15.6600 | 0.2513 |
52 | 000731 | 四川美丰 | 7.7100 | 7.6800 | 7.8900 | 7.6700 | 0.1304 |
53 | 000733 | 振华科技 | 7.4100 | 7.5100 | 7.5200 | 7.3500 | 1.2129 |
54 | 000748 | 长城信息 | 6.4200 | 6.5400 | 6.5600 | 6.3700 | 2.1875 |
55 | 000750 | 国海证券 | 14.5300 | 14.6300 | 14.7700 | 14.2500 | 0.5498 |
56 | 000758 | 中色股份 | 22.6400 | 23.4000 | 24.0000 | 22.5700 | 4.0925 |
57 | 000777 | 中核科技 | 24.6500 | 24.1300 | 24.9900 | 24.1000 | 1.3866 |
58 | 000778 | 新兴铸管 | 7.6500 | 7.6600 | 7.7600 | 7.6000 | 0.7895 |
59 | 000793 | 华闻传媒 | 6.5600 | 6.5900 | 6.7100 | 6.4200 | 0.6107 |
60 | 000795 | 太原刚玉 | 15.5000 | 15.6200 | 15.9800 | 15.4800 | 0.0641 |
61 | 000797 | 中国武夷 | 5.2500 | 5.5100 | 5.6100 | 5.2500 | 4.5541 |
62 | 000799 | 酒鬼酒 | 32.7200 | 33.0000 | 33.5000 | 32.4100 | 0.7634 |
63 | 000821 | 京山轻机 | 5.6000 | 5.6500 | 5.6700 | 5.5600 | 0.8929 |
64 | 000829 | 天音控股 | 7.1700 | 6.9500 | 7.2300 | 6.9200 | -1.8362 |
65 | 000839 | 中信国安 | 8.0900 | 8.2800 | 8.4400 | 8.0600 | 2.4752 |
66 | 000850 | 华茂股份 | 6.5700 | 6.5400 | 6.6600 | 6.4900 | -0.3049 |
67 | 000858 | 五粮液 | 35.6800 | 35.8300 | 36.2200 | 35.4900 | 0.5331 |
68 | 000860 | 顺鑫农业 | 16.4900 | 16.3700 | 16.7700 | 16.2000 | -0.5468 |
69 | 000861 | 海印股份 | 18.1700 | 18.3800 | 18.8900 | 18.0100 | 1.1558 |
70 | 000868 | 安凯客车 | 9.3900 | 10.0400 | 10.0700 | 9.2600 | 7.4946 |
71 | 000880 | 潍柴重机 | 12.8800 | 13.0900 | 13.1500 | 12.7200 | 1.7094 |
72 | 000881 | 大连国际 | 8.8800 | 8.8300 | 8.9300 | 8.7500 | -0.5631 |
73 | 000888 | 峨眉山A | 19.8500 | 20.1800 | 20.5500 | 19.7700 | 1.6625 |
74 | 000890 | 法尔胜 | 4.8800 | 4.9200 | 5.0000 | 4.8800 | 1.0267 |
75 | 000917 | 电广传媒 | 35.1100 | 35.1700 | 35.4900 | 34.6600 | 0.0569 |
76 | 000952 | 广济药业 | 8.1300 | 8.3200 | 8.3800 | 8.1200 | 2.2113 |
77 | 000959 | 首钢股份 | 3.1500 | 3.1700 | 3.2500 | 3.1000 | 3.2573 |
78 | 000962 | 东方钽业 | 19.2500 | 19.3000 | 19.9800 | 19.1500 | 0.2597 |
79 | 000970 | 中科三环 | 26.8700 | 27.1100 | 27.5800 | 26.5200 | 0.4074 |
80 | 000978 | 桂林旅游 | 8.7100 | 8.8000 | 8.8500 | 8.6500 | 1.2658 |
81 | 000981 | ST兰光 | 11.4800 | 11.9500 | 11.9500 | 11.4600 | 5.0088 |
82 | 000988 | 华工科技 | 17.1500 | 17.5600 | 17.5900 | 17.0600 | 2.2119 |
83 | 000989 | 九芝堂 | 13.6800 | 13.9900 | 14.2200 | 13.6100 | 2.4908 |
84 | 000993 | 闽东电力 | 8.1100 | 8.1700 | 8.4100 | 8.1100 | 0.7398 |
85 | 001696 | 宗申动力 | 7.5300 | 7.4200 | 7.5900 | 7.2900 | -1.7219 |
86 | 002007 | 华兰生物 | 25.6100 | 27.1000 | 27.3300 | 25.4000 | 6.6929 |
87 | 002010 | 传化股份 | 7.6000 | 7.6500 | 7.7100 | 7.5300 | 0.2621 |
88 | 002011 | 盾安环境 | 11.1100 | 11.1000 | 11.2500 | 10.8900 | 0.4525 |
89 | 002014 | 永新股份 | 15.1600 | 15.0500 | 15.1800 | 14.8100 | -0.6601 |
90 | 002021 | 中捷股份 | 4.9000 | 5.0500 | 5.0800 | 4.9000 | 2.4341 |
91 | 002030 | 达安基因 | 9.5900 | 9.7800 | 9.7900 | 9.5300 | 2.1944 |
92 | 002031 | 巨轮股份 | 7.2200 | 7.2200 | 7.2800 | 7.0800 | 1.1204 |
93 | 002033 | 丽江旅游 | 21.7600 | 22.1800 | 22.4300 | 21.5700 | 2.3063 |
94 | 002035 | 华帝股份 | 9.9600 | 9.8100 | 10.0900 | 9.7500 | -1.4070 |
95 | 002036 | 宜科科技 | 15.2300 | 15.3700 | 15.4900 | 15.0300 | 0.9855 |
96 | 002037 | 久联发展 | 22.1300 | 22.9900 | 23.4000 | 22.0000 | 3.8861 |
97 | 002039 | 黔源电力 | 16.2500 | 16.3000 | 16.7700 | 16.1900 | 0.6794 |
98 | 002040 | 南京港 | 6.0900 | 6.0800 | 6.1300 | 6.0300 | 0.0000 |
99 | 002052 | 同洲电子 | 10.2500 | 10.7000 | 10.9700 | 10.2500 | 5.1081 |
100 | 002079 | 苏州固锝 | 13.1000 | 13.3500 | 13.6400 | 13.1000 | -0.1496 |
101 | 002083 | 孚日股份 | 5.9500 | 6.1000 | 6.1700 | 5.9200 | 2.5210 |
102 | 002089 | 新海宜 | 11.8100 | 11.9400 | 12.0900 | 11.7800 | 1.4444 |
103 | 002109 | 兴化股份 | 9.7100 | 9.8400 | 9.8700 | 9.5200 | 1.3388 |
104 | 002115 | 三维通信 | 14.2400 | 14.1600 | 14.3800 | 13.9400 | 0.0707 |
105 | 002116 | 中国海诚 | 19.4100 | 19.6200 | 19.8800 | 19.4100 | 1.0819 |
106 | 002121 | 科陆电子 | 10.5000 | 11.0500 | 11.0900 | 10.4800 | 4.6402 |
107 | 002127 | 新民科技 | 6.1200 | 6.2800 | 6.3300 | 6.0700 | 2.7823 |
108 | 002130 | 沃尔核材 | 16.7000 | 16.2500 | 16.9600 | 16.2200 | -0.1843 |
109 | 002134 | 天津普林 | 7.3900 | 7.6500 | 7.6800 | 7.3300 | 3.6585 |
110 | 002135 | 东南网架 | 9.8800 | 10.1900 | 10.2500 | 9.8100 | 1.5952 |
111 | 002149 | 西部材料 | 15.0300 | 15.6100 | 16.0800 | 15.0300 | 3.7209 |
112 | 002154 | 报喜鸟 | 13.2400 | 13.3500 | 13.6500 | 13.1100 | 0.7547 |
113 | 002157 | 正邦科技 | 11.7700 | 11.6500 | 11.9700 | 11.6400 | -1.1036 |
114 | 002167 | 东方锆业 | 37.9000 | 38.4400 | 39.1600 | 37.9000 | 2.5067 |
115 | 002176 | 江特电机 | 19.8000 | 20.1100 | 20.2000 | 19.6000 | 2.5497 |
116 | 002177 | 御银股份 | 12.8700 | 13.3300 | 13.4400 | 12.8200 | 5.2923 |
117 | 002184 | 海得控制 | 7.9900 | 8.1700 | 8.2000 | 7.9400 | 1.7435 |
118 | 002185 | 华天科技 | 9.0600 | 9.3700 | 9.3700 | 8.9500 | 3.8803 |
119 | 002186 | 全聚德 | 31.6500 | 32.9300 | 33.5000 | 31.6200 | 3.9457 |
120 | 002187 | 广百股份 | 13.2000 | 13.4600 | 13.5200 | 13.2000 | 2.2020 |
121 | 002199 | 东晶电子 | 13.6300 | 13.5100 | 14.2000 | 13.5000 | 0.0741 |
122 | 002205 | 国统股份 | 18.2600 | 18.3400 | 18.6500 | 17.8200 | 2.0590 |
123 | 002220 | 天宝股份 | 18.4000 | 18.5300 | 18.8500 | 18.4000 | 0.7065 |
124 | 002230 | 科大讯飞 | 41.9700 | 42.4000 | 43.2700 | 41.6500 | 1.9721 |
125 | 002231 | 奥维通信 | 18.7200 | 20.2500 | 20.4700 | 18.6800 | 7.3701 |
126 | 002232 | 启明信息 | 8.9500 | 8.9000 | 9.0000 | 8.8800 | -0.1122 |
127 | 002245 | 澳洋顺昌 | 6.9000 | 7.1700 | 7.2700 | 6.9000 | 2.2825 |
128 | 002249 | 大洋电机 | 17.0600 | 16.8100 | 17.0700 | 16.6100 | -0.6501 |
129 | 002251 | 步步高 | 23.3500 | 24.3900 | 25.2800 | 23.3500 | 4.9032 |
130 | 002252 | 上海莱士 | 25.4200 | 28.0100 | 28.0100 | 25.3200 | 10.0157 |
131 | 002256 | 彩虹精化 | 9.9000 | 9.9800 | 10.1300 | 9.8500 | 0.8081 |
132 | 002264 | 新华都 | 12.7900 | 12.1200 | 12.7900 | 12.0300 | 0.8319 |
133 | 002266 | 浙富股份 | 18.3000 | 17.9700 | 18.5900 | 17.8800 | 0.1672 |
134 | 002270 | 法因数控 | 10.0900 | 10.6200 | 10.6400 | 9.9100 | 6.3063 |
135 | 002272 | 川润股份 | 17.9000 | 19.6500 | 19.6500 | 17.8000 | 10.0224 |
136 | 002292 | 奥飞动漫 | 28.4100 | 29.4000 | 29.5800 | 28.0600 | 3.7037 |
137 | 002298 | 鑫龙电器 | 22.9600 | 24.4300 | 24.5000 | 22.8000 | 5.5748 |
138 | 002310 | 东方园林 | 99.0000 | 100.4900 | 103.5000 | 98.8800 | 2.4676 |
139 | 002312 | 三泰电子 | 13.5500 | 14.0000 | 14.5200 | 13.5200 | 2.7900 |
140 | 002326 | 永太科技 | 17.8500 | 18.0100 | 18.1800 | 17.7300 | 1.2366 |
141 | 002336 | 人人乐 | 15.5800 | 15.7500 | 15.7800 | 15.5100 | 0.7033 |
142 | 002337 | 赛象科技 | 12.8000 | 13.0100 | 13.1900 | 12.6300 | 1.4821 |
143 | 002344 | 海宁皮城 | 24.0000 | 24.4000 | 24.7500 | 23.7900 | 2.5641 |
144 | 002369 | 卓翼科技 | 17.0000 | 17.8500 | 18.3000 | 16.9300 | 4.9383 |
145 | 002372 | 伟星新材 | 17.6500 | 17.5500 | 17.7700 | 17.4100 | -0.0569 |
146 | 002377 | 国创高新 | 10.3300 | 10.4400 | 10.6300 | 10.2200 | 1.9531 |
147 | 002390 | 信邦制药 | 13.6500 | 13.9500 | 14.3000 | 13.6000 | 2.3478 |
148 | 002408 | 齐翔腾达 | 25.6800 | 25.4800 | 26.1500 | 25.1400 | -0.4299 |
149 | 002411 | 九九久 | 13.5500 | 13.4400 | 13.6100 | 13.1800 | -0.3706 |
150 | 002413 | 常发股份 | 11.3300 | 11.6900 | 11.7800 | 11.1600 | 3.2686 |
151 | 002414 | 高德红外 | 21.3900 | 22.0800 | 22.4400 | 21.3900 | 2.6977 |
152 | 002415 | 海康威视 | 43.2700 | 44.0100 | 44.8600 | 43.0000 | 2.3488 |
153 | 002419 | 天虹商场 | 18.5800 | 18.6200 | 18.7500 | 18.4100 | 0.2693 |
154 | 002428 | 云南锗业 | 40.1600 | 40.3300 | 41.4600 | 39.8800 | 0.8502 |
155 | 002436 | 兴森科技 | 19.9600 | 20.0700 | 20.1900 | 19.8500 | 0.6015 |
156 | 002437 | 誉衡药业 | 18.4200 | 18.6000 | 18.7300 | 18.3300 | 0.9772 |
157 | 002438 | 江苏神通 | 28.7100 | 28.7000 | 29.7100 | 28.2500 | 3.2746 |
158 | 002439 | 启明星辰 | 19.0000 | 19.3500 | 19.4600 | 18.7900 | 2.0570 |
159 | 002440 | 闰土股份 | 19.2500 | 19.2700 | 19.3800 | 19.0900 | 0.4169 |
160 | 002441 | 众业达 | 17.9100 | 18.0500 | 18.4000 | 17.5500 | 1.5757 |
161 | 002444 | 巨星科技 | 11.2400 | 11.7100 | 11.8500 | 11.2000 | 3.5367 |
162 | 002445 | 中南重工 | 15.5000 | 15.2600 | 15.9600 | 15.2200 | -1.1017 |
163 | 002446 | 盛路通信 | 12.5500 | 12.8900 | 13.1500 | 12.4800 | 2.3828 |
164 | 002450 | 康得新 | 26.9500 | 27.1000 | 27.3000 | 26.5000 | 0.7435 |
165 | 002463 | 沪电股份 | 8.2800 | 8.1900 | 8.3900 | 8.0900 | -0.8475 |
166 | 002465 | 海格通信 | 27.1000 | 27.4300 | 27.9000 | 27.0000 | 1.8567 |
167 | 002477 | 雏鹰农牧 | 30.5400 | 30.1700 | 30.7600 | 29.7900 | -1.2439 |
168 | 002488 | 金固股份 | 9.7800 | 9.9000 | 10.1900 | 9.7800 | 1.4344 |
169 | 002489 | 浙江永强 | 22.8200 | 23.2800 | 23.9800 | 22.8200 | 2.7815 |
170 | 002494 | 华斯股份 | 16.1300 | 16.9700 | 17.0700 | 16.0000 | 5.1425 |
171 | 002495 | 佳隆股份 | 9.9000 | 9.9600 | 9.9700 | 9.8400 | 0.6061 |
172 | 002497 | 雅化集团 | 15.3200 | 15.7100 | 15.8500 | 15.3200 | 1.6828 |
173 | 002503 | 搜于特 | 34.9000 | 35.3000 | 35.9500 | 34.6200 | 1.4368 |
174 | 002510 | 天汽模 | 12.7000 | 12.9900 | 13.9500 | 12.7000 | 2.4448 |
175 | 002512 | 达华智能 | 17.4000 | 18.2500 | 18.5100 | 17.3000 | 5.7971 |
176 | 002515 | 金字火腿 | 22.7300 | 23.2800 | 23.5500 | 22.7200 | 2.5099 |
177 | 002530 | 丰东股份 | 15.0000 | 15.5500 | 15.7000 | 14.9000 | 4.2225 |
178 | 002535 | 林州重机 | 14.3400 | 14.3000 | 14.4700 | 14.1600 | -0.2789 |
179 | 002548 | 金新农 | 18.4000 | 18.3400 | 18.5300 | 18.0100 | -0.2719 |
180 | 002558 | 世纪游轮 | 25.6900 | 27.1500 | 28.0000 | 25.6900 | 5.8067 |
181 | 002559 | 亚威股份 | 29.1900 | 29.1000 | 29.5500 | 28.8100 | 0.4141 |
182 | 002567 | 唐人神 | 22.4000 | 22.7800 | 22.8200 | 22.2000 | 1.7418 |
183 | 002576 | 通达动力 | 14.8000 | 15.3300 | 15.6200 | 14.7900 | 3.5811 |
184 | 002586 | 围海股份 | 26.4800 | 27.5600 | 27.5800 | 26.4300 | 4.4731 |
185 | 002597 | 金禾实业 | 29.0500 | 29.8800 | 30.2000 | 29.0500 | 3.9666 |
186 | 002598 | 山东章鼓 | 14.2500 | 14.7300 | 14.7400 | 14.2200 | 3.3684 |
187 | 002602 | 世纪华通 | 16.2800 | 16.4400 | 16.5400 | 16.1600 | 0.8589 |
188 | 002605 | 姚记扑克 | 26.0000 | 26.7000 | 27.8700 | 25.3700 | 4.8292 |
189 | 002610 | 爱康科技 | 19.9000 | 20.5800 | 20.8000 | 19.6100 | 3.6776 |
190 | 002612 | 朗姿股份 | 34.0000 | 34.0200 | 34.5300 | 33.4000 | 1.7040 |
191 | 002613 | 北玻股份 | 11.9100 | 11.9900 | 12.2600 | 11.8400 | 1.4382 |
192 | 002627 | 宜昌交运 | 15.6900 | 15.8400 | 15.8400 | 15.5100 | 1.2788 |
193 | 002628 | 成都路桥 | 23.6900 | 24.6200 | 24.6400 | 23.5200 | 4.7660 |
194 | 200017 | *ST中华B | 1.5100 | 1.4700 | 1.5100 | 1.4400 | 0.6849 |
195 | 200022 | 深赤湾B | 9.7100 | 9.8300 | 9.8800 | 9.7100 | -0.1016 |
196 | 200039 | 中集B | 12.0300 | 12.1100 | 12.2800 | 11.9600 | 1.1696 |
197 | 200054 | 建摩B | 2.4500 | 2.4400 | 2.4800 | 2.4000 | 0.0000 |
198 | 200056 | 深国商B | 10.4500 | 11.3300 | 11.3600 | 10.4500 | 7.0888 |
199 | 200168 | ST雷伊B | 1.8000 | 1.8500 | 1.8800 | 1.8000 | 0.5435 |
200 | 200468 | 宁通信B | 3.3600 | 3.3700 | 3.4100 | 3.3200 | -0.5900 |
201 | 200505 | ST珠江B | 2.2800 | 2.3300 | 2.3600 | 2.2700 | 1.3043 |
202 | 200513 | 丽珠B | 19.3800 | 19.4900 | 19.4900 | 19.1300 | 1.0892 |
203 | 200625 | 长安B | 3.2700 | 3.5100 | 3.6100 | 3.2700 | 7.0122 |
204 | 200726 | 鲁泰B | 7.1000 | 7.1300 | 7.1300 | 7.0500 | 0.5642 |
205 | 200761 | 本钢板B | 2.8000 | 2.8400 | 2.8500 | 2.7900 | 1.7921 |
206 | 200771 | 杭汽轮B | 10.6000 | 10.7200 | 10.7400 | 10.4500 | 2.0952 |
207 | 200992 | 中鲁B | 3.6900 | 3.6700 | 3.7300 | 3.6500 | -0.8108 |
208 | 300005 | 探路者 | 20.3100 | 20.3200 | 20.9900 | 20.0200 | 0.5941 |
209 | 300007 | 汉威电子 | 15.5500 | 15.7500 | 15.8800 | 15.4900 | 1.6785 |
210 | 300008 | 上海佳豪 | 13.6900 | 14.2200 | 14.3300 | 13.6800 | 3.4182 |
211 | 300012 | 华测检测 | 19.5000 | 19.5000 | 19.9000 | 19.4200 | 0.0000 |
212 | 300013 | 新宁物流 | 9.7800 | 10.3600 | 10.3800 | 9.6400 | 5.4990 |
213 | 300016 | 北陆药业 | 9.5100 | 9.6900 | 9.8200 | 9.5000 | 2.2152 |
214 | 300017 | 网宿科技 | 14.8800 | 15.4000 | 15.4200 | 14.8000 | 3.5642 |
215 | 300034 | 钢研高纳 | 15.1900 | 15.0700 | 15.7900 | 15.0300 | -0.0663 |
216 | 300047 | 天源迪科 | 13.9400 | 14.1800 | 14.3400 | 13.9400 | 1.9410 |
217 | 300051 | 三五互联 | 14.3800 | 14.5400 | 14.9000 | 14.2300 | 1.1127 |
218 | 300053 | 欧比特 | 8.8900 | 8.9100 | 9.1200 | 8.8200 | 0.2250 |
219 | 300062 | 中能电气 | 11.5900 | 11.4300 | 11.7400 | 11.3500 | -1.2953 |
220 | 300064 | 豫金刚石 | 15.6400 | 15.8900 | 16.3000 | 15.5000 | 1.5985 |
221 | 300067 | 安诺其 | 11.9400 | 12.4500 | 12.4600 | 11.8200 | 2.9777 |
222 | 300069 | 金利华电 | 14.7000 | 14.8100 | 14.8600 | 14.4000 | 0.9543 |
223 | 300079 | 数码视讯 | 27.0000 | 28.5700 | 29.5700 | 26.9800 | 6.2872 |
224 | 300083 | 劲胜股份 | 15.6500 | 15.3600 | 15.7700 | 15.1300 | -0.6468 |
225 | 300088 | 长信科技 | 16.6300 | 16.2000 | 16.9900 | 16.0300 | -2.7027 |
226 | 300096 | 易联众 | 14.1700 | 14.6000 | 14.7800 | 14.0600 | 3.3994 |
227 | 300102 | 乾照光电 | 17.8600 | 18.2900 | 18.4200 | 17.5000 | 2.4650 |
228 | 300104 | 乐视网 | 42.1000 | 45.8800 | 46.4800 | 41.5800 | 8.5917 |
229 | 300118 | 东方日升 | 16.0000 | 15.4100 | 16.1500 | 15.1400 | -1.7219 |
230 | 300119 | 瑞普生物 | 23.2500 | 23.4000 | 23.4600 | 23.0300 | 1.0799 |
231 | 300120 | 经纬电材 | 12.2100 | 12.4200 | 12.7500 | 12.2100 | 1.9704 |
232 | 300123 | 太阳鸟 | 14.0800 | 14.6600 | 14.7200 | 13.9500 | 3.7509 |
233 | 300138 | 晨光生物 | 27.3500 | 27.5000 | 28.1800 | 27.2100 | 1.3638 |
234 | 300147 | 香雪制药 | 11.2100 | 11.3400 | 11.5800 | 11.1900 | 2.2543 |
235 | 300159 | 新研股份 | 32.1900 | 32.2400 | 33.5000 | 32.0700 | 0.1553 |
236 | 300192 | 科斯伍德 | 16.1000 | 16.6400 | 16.8000 | 16.0900 | 3.7406 |
237 | 300200 | 高盟新材 | 15.2400 | 15.5200 | 15.5700 | 15.1800 | 1.7038 |
238 | 300204 | 舒泰神 | 71.7000 | 73.1500 | 74.3200 | 71.7000 | 2.3650 |
239 | 300208 | 恒顺电气 | 20.8000 | 20.8100 | 21.3900 | 20.6100 | 0.1444 |
240 | 300212 | 易华录 | 37.6000 | 37.0900 | 37.9100 | 36.8000 | -1.2513 |
241 | 300219 | 鸿利光电 | 19.5700 | 19.3300 | 19.5700 | 19.1100 | -0.0517 |
242 | 300221 | 银禧科技 | 18.0700 | 18.8700 | 19.0000 | 18.0400 | 3.7383 |
243 | 300230 | 永利带业 | 17.1800 | 17.5500 | 17.6500 | 17.1100 | 2.0942 |
244 | 300235 | 方直科技 | 26.0800 | 27.1900 | 27.5000 | 25.8100 | 7.5979 |
245 | 300238 | 冠昊生物 | 52.7300 | 55.9800 | 57.5000 | 52.7300 | 5.4833 |
246 | 300239 | 东宝生物 | 20.3400 | 20.9100 | 20.9100 | 20.0000 | 9.9947 |
247 | 300247 | 桑乐金 | 15.4900 | 15.7000 | 15.8400 | 15.4400 | 0.9646 |
248 | 300251 | 光线传媒 | 63.8900 | 65.5000 | 67.6000 | 63.7000 | 3.3123 |
249 | 300259 | 新天科技 | 26.8700 | 28.2000 | 28.4800 | 26.8200 | 4.9498 |
250 | 300275 | 梅安森 | 40.2000 | 40.0100 | 41.0000 | 39.4500 | -0.6703 |