首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市价格创3月新高股(250只)
手机免费访问 www.cnfol.com 2012年03月13日 04:38 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技10.12009.970010.12009.8600-0.7960
2000007ST零七11.390011.590011.620011.03004.5086
3000017*ST中华A3.73003.59003.73003.58000.5602
4000039中集集团16.400016.190016.590015.9800-1.2805
5000042深长城16.550017.150017.630016.55005.5385
6000043中航地产12.420012.550012.550012.10009.9912
7000059辽通化工10.620010.450010.680010.3500-1.7857
8000078海王生物7.52007.85007.90007.50004.9465
9000410沈阳机床8.37008.49008.62008.31000.5924
10000416民生投资6.63006.54006.68006.42000.6154
11000417合肥百货15.800016.220016.300015.69002.7232
12000422湖北宜化20.480020.570020.950020.33000.6853
13000428华天酒店4.77004.82004.86004.72001.2605
14000430ST张家界9.85009.97009.98009.73001.2183
15000501鄂武商A15.580016.240016.370015.50004.2362
16000505ST珠江3.65003.70003.76003.65000.8174
17000510金路集团7.57007.76007.99007.52002.6455
18000517荣安地产8.10008.41008.80008.10003.3170
19000523广州浪奇6.75006.79006.95006.64000.5926
20000525红太阳15.630015.780015.970015.56002.0039
21000531穗恒运A8.64008.75008.85008.64000.6904
22000533万家乐5.50005.44005.52005.3700-0.5484
23000541佛山照明10.580010.660010.730010.50000.9470
24000547闽福发A5.70005.75005.85005.61001.4109
25000560昆百大A8.85008.85008.90008.80000.2265
26000568泸州老窖43.570044.400045.000043.00001.8349
27000573粤宏远A4.40004.46004.47004.36001.8265
28000590紫光古汉10.440010.610011.000010.33002.0192
29000596古井贡酒95.200095.580096.500094.02000.3149
30000597东北制药8.85009.00009.00008.74002.2727
31000602*ST金马28.070028.870028.920027.98002.5577
32000608阳光股份4.94004.97005.08004.90000.8114
33000611时代科技5.77005.97006.00005.69003.6458
34000623吉林敖东25.980026.060026.460025.68000.4626
35000638万方地产7.45007.46007.55007.28001.3587
36000650仁和药业12.640013.400013.500012.61005.6782
37000665武汉塑料15.880015.940016.450015.88002.7724
38000682东方电子4.30004.34004.44004.28000.9302
39000683远兴能源7.67007.72007.75007.58000.6519
40000687保定天鹅5.21005.28005.32005.15001.3436
41000692惠天热电5.35005.30005.35005.2500-0.5629
42000697*ST偏转14.510015.200015.200014.48004.9724
43000700模塑科技6.36006.43006.47006.33001.1006
44000702正虹科技5.04005.02005.05004.9900-0.1988
45000705浙江震元11.700011.900011.950011.64001.7094
46000707双环科技9.53009.63009.68009.39001.4752
47000710天兴仪表10.580011.510011.590010.50009.2030
48000712锦龙股份12.510012.790013.020012.51002.2382
49000715中兴商业8.82008.79009.04008.7100-0.1136
50000721西安饮食8.21008.20008.35008.13000.0000
51000729燕京啤酒15.890015.960016.020015.66000.2513
52000731四川美丰7.71007.68007.89007.67000.1304
53000733振华科技7.41007.51007.52007.35001.2129
54000748长城信息6.42006.54006.56006.37002.1875
55000750国海证券14.530014.630014.770014.25000.5498
56000758中色股份22.640023.400024.000022.57004.0925
57000777中核科技24.650024.130024.990024.10001.3866
58000778新兴铸管7.65007.66007.76007.60000.7895
59000793华闻传媒6.56006.59006.71006.42000.6107
60000795太原刚玉15.500015.620015.980015.48000.0641
61000797中国武夷5.25005.51005.61005.25004.5541
62000799酒鬼酒32.720033.000033.500032.41000.7634
63000821京山轻机5.60005.65005.67005.56000.8929
64000829天音控股7.17006.95007.23006.9200-1.8362
65000839中信国安8.09008.28008.44008.06002.4752
66000850华茂股份6.57006.54006.66006.4900-0.3049
67000858五粮液35.680035.830036.220035.49000.5331
68000860顺鑫农业16.490016.370016.770016.2000-0.5468
69000861海印股份18.170018.380018.890018.01001.1558
70000868安凯客车9.390010.040010.07009.26007.4946
71000880潍柴重机12.880013.090013.150012.72001.7094
72000881大连国际8.88008.83008.93008.7500-0.5631
73000888峨眉山A19.850020.180020.550019.77001.6625
74000890法尔胜4.88004.92005.00004.88001.0267
75000917电广传媒35.110035.170035.490034.66000.0569
76000952广济药业8.13008.32008.38008.12002.2113
77000959首钢股份3.15003.17003.25003.10003.2573
78000962东方钽业19.250019.300019.980019.15000.2597
79000970中科三环26.870027.110027.580026.52000.4074
80000978桂林旅游8.71008.80008.85008.65001.2658
81000981ST兰光11.480011.950011.950011.46005.0088
82000988华工科技17.150017.560017.590017.06002.2119
83000989九芝堂13.680013.990014.220013.61002.4908
84000993闽东电力8.11008.17008.41008.11000.7398
85001696宗申动力7.53007.42007.59007.2900-1.7219
86002007华兰生物25.610027.100027.330025.40006.6929
87002010传化股份7.60007.65007.71007.53000.2621
88002011盾安环境11.110011.100011.250010.89000.4525
89002014永新股份15.160015.050015.180014.8100-0.6601
90002021中捷股份4.90005.05005.08004.90002.4341
91002030达安基因9.59009.78009.79009.53002.1944
92002031巨轮股份7.22007.22007.28007.08001.1204
93002033丽江旅游21.760022.180022.430021.57002.3063
94002035华帝股份9.96009.810010.09009.7500-1.4070
95002036宜科科技15.230015.370015.490015.03000.9855
96002037久联发展22.130022.990023.400022.00003.8861
97002039黔源电力16.250016.300016.770016.19000.6794
98002040南京港6.09006.08006.13006.03000.0000
99002052同洲电子10.250010.700010.970010.25005.1081
100002079苏州固锝13.100013.350013.640013.1000-0.1496
101002083孚日股份5.95006.10006.17005.92002.5210
102002089新海宜11.810011.940012.090011.78001.4444
103002109兴化股份9.71009.84009.87009.52001.3388
104002115三维通信14.240014.160014.380013.94000.0707
105002116中国海诚19.410019.620019.880019.41001.0819
106002121科陆电子10.500011.050011.090010.48004.6402
107002127新民科技6.12006.28006.33006.07002.7823
108002130沃尔核材16.700016.250016.960016.2200-0.1843
109002134天津普林7.39007.65007.68007.33003.6585
110002135东南网架9.880010.190010.25009.81001.5952
111002149西部材料15.030015.610016.080015.03003.7209
112002154报喜鸟13.240013.350013.650013.11000.7547
113002157正邦科技11.770011.650011.970011.6400-1.1036
114002167东方锆业37.900038.440039.160037.90002.5067
115002176江特电机19.800020.110020.200019.60002.5497
116002177御银股份12.870013.330013.440012.82005.2923
117002184海得控制7.99008.17008.20007.94001.7435
118002185华天科技9.06009.37009.37008.95003.8803
119002186全聚德31.650032.930033.500031.62003.9457
120002187广百股份13.200013.460013.520013.20002.2020
121002199东晶电子13.630013.510014.200013.50000.0741
122002205国统股份18.260018.340018.650017.82002.0590
123002220天宝股份18.400018.530018.850018.40000.7065
124002230科大讯飞41.970042.400043.270041.65001.9721
125002231奥维通信18.720020.250020.470018.68007.3701
126002232启明信息8.95008.90009.00008.8800-0.1122
127002245澳洋顺昌6.90007.17007.27006.90002.2825
128002249大洋电机17.060016.810017.070016.6100-0.6501
129002251步步高23.350024.390025.280023.35004.9032
130002252上海莱士25.420028.010028.010025.320010.0157
131002256彩虹精化9.90009.980010.13009.85000.8081
132002264新华都12.790012.120012.790012.03000.8319
133002266浙富股份18.300017.970018.590017.88000.1672
134002270法因数控10.090010.620010.64009.91006.3063
135002272川润股份17.900019.650019.650017.800010.0224
136002292奥飞动漫28.410029.400029.580028.06003.7037
137002298鑫龙电器22.960024.430024.500022.80005.5748
138002310东方园林99.0000100.4900103.500098.88002.4676
139002312三泰电子13.550014.000014.520013.52002.7900
140002326永太科技17.850018.010018.180017.73001.2366
141002336人人乐15.580015.750015.780015.51000.7033
142002337赛象科技12.800013.010013.190012.63001.4821
143002344海宁皮城24.000024.400024.750023.79002.5641
144002369卓翼科技17.000017.850018.300016.93004.9383
145002372伟星新材17.650017.550017.770017.4100-0.0569
146002377国创高新10.330010.440010.630010.22001.9531
147002390信邦制药13.650013.950014.300013.60002.3478
148002408齐翔腾达25.680025.480026.150025.1400-0.4299
149002411九九久13.550013.440013.610013.1800-0.3706
150002413常发股份11.330011.690011.780011.16003.2686
151002414高德红外21.390022.080022.440021.39002.6977
152002415海康威视43.270044.010044.860043.00002.3488
153002419天虹商场18.580018.620018.750018.41000.2693
154002428云南锗业40.160040.330041.460039.88000.8502
155002436兴森科技19.960020.070020.190019.85000.6015
156002437誉衡药业18.420018.600018.730018.33000.9772
157002438江苏神通28.710028.700029.710028.25003.2746
158002439启明星辰19.000019.350019.460018.79002.0570
159002440闰土股份19.250019.270019.380019.09000.4169
160002441众业达17.910018.050018.400017.55001.5757
161002444巨星科技11.240011.710011.850011.20003.5367
162002445中南重工15.500015.260015.960015.2200-1.1017
163002446盛路通信12.550012.890013.150012.48002.3828
164002450康得新26.950027.100027.300026.50000.7435
165002463沪电股份8.28008.19008.39008.0900-0.8475
166002465海格通信27.100027.430027.900027.00001.8567
167002477雏鹰农牧30.540030.170030.760029.7900-1.2439
168002488金固股份9.78009.900010.19009.78001.4344
169002489浙江永强22.820023.280023.980022.82002.7815
170002494华斯股份16.130016.970017.070016.00005.1425
171002495佳隆股份9.90009.96009.97009.84000.6061
172002497雅化集团15.320015.710015.850015.32001.6828
173002503搜于特34.900035.300035.950034.62001.4368
174002510天汽模12.700012.990013.950012.70002.4448
175002512达华智能17.400018.250018.510017.30005.7971
176002515金字火腿22.730023.280023.550022.72002.5099
177002530丰东股份15.000015.550015.700014.90004.2225
178002535林州重机14.340014.300014.470014.1600-0.2789
179002548金新农18.400018.340018.530018.0100-0.2719
180002558世纪游轮25.690027.150028.000025.69005.8067
181002559亚威股份29.190029.100029.550028.81000.4141
182002567唐人神22.400022.780022.820022.20001.7418
183002576通达动力14.800015.330015.620014.79003.5811
184002586围海股份26.480027.560027.580026.43004.4731
185002597金禾实业29.050029.880030.200029.05003.9666
186002598山东章鼓14.250014.730014.740014.22003.3684
187002602世纪华通16.280016.440016.540016.16000.8589
188002605姚记扑克26.000026.700027.870025.37004.8292
189002610爱康科技19.900020.580020.800019.61003.6776
190002612朗姿股份34.000034.020034.530033.40001.7040
191002613北玻股份11.910011.990012.260011.84001.4382
192002627宜昌交运15.690015.840015.840015.51001.2788
193002628成都路桥23.690024.620024.640023.52004.7660
194200017*ST中华B1.51001.47001.51001.44000.6849
195200022深赤湾B9.71009.83009.88009.7100-0.1016
196200039中集B12.030012.110012.280011.96001.1696
197200054建摩B2.45002.44002.48002.40000.0000
198200056深国商B10.450011.330011.360010.45007.0888
199200168ST雷伊B1.80001.85001.88001.80000.5435
200200468宁通信B3.36003.37003.41003.3200-0.5900
201200505ST珠江B2.28002.33002.36002.27001.3043
202200513丽珠B19.380019.490019.490019.13001.0892
203200625长安B3.27003.51003.61003.27007.0122
204200726鲁泰B7.10007.13007.13007.05000.5642
205200761本钢板B2.80002.84002.85002.79001.7921
206200771杭汽轮B10.600010.720010.740010.45002.0952
207200992中鲁B3.69003.67003.73003.6500-0.8108
208300005探路者20.310020.320020.990020.02000.5941
209300007汉威电子15.550015.750015.880015.49001.6785
210300008上海佳豪13.690014.220014.330013.68003.4182
211300012华测检测19.500019.500019.900019.42000.0000
212300013新宁物流9.780010.360010.38009.64005.4990
213300016北陆药业9.51009.69009.82009.50002.2152
214300017网宿科技14.880015.400015.420014.80003.5642
215300034钢研高纳15.190015.070015.790015.0300-0.0663
216300047天源迪科13.940014.180014.340013.94001.9410
217300051三五互联14.380014.540014.900014.23001.1127
218300053欧比特8.89008.91009.12008.82000.2250
219300062中能电气11.590011.430011.740011.3500-1.2953
220300064豫金刚石15.640015.890016.300015.50001.5985
221300067安诺其11.940012.450012.460011.82002.9777
222300069金利华电14.700014.810014.860014.40000.9543
223300079数码视讯27.000028.570029.570026.98006.2872
224300083劲胜股份15.650015.360015.770015.1300-0.6468
225300088长信科技16.630016.200016.990016.0300-2.7027
226300096易联众14.170014.600014.780014.06003.3994
227300102乾照光电17.860018.290018.420017.50002.4650
228300104乐视网42.100045.880046.480041.58008.5917
229300118东方日升16.000015.410016.150015.1400-1.7219
230300119瑞普生物23.250023.400023.460023.03001.0799
231300120经纬电材12.210012.420012.750012.21001.9704
232300123太阳鸟14.080014.660014.720013.95003.7509
233300138晨光生物27.350027.500028.180027.21001.3638
234300147香雪制药11.210011.340011.580011.19002.2543
235300159新研股份32.190032.240033.500032.07000.1553
236300192科斯伍德16.100016.640016.800016.09003.7406
237300200高盟新材15.240015.520015.570015.18001.7038
238300204舒泰神71.700073.150074.320071.70002.3650
239300208恒顺电气20.800020.810021.390020.61000.1444
240300212易华录37.600037.090037.910036.8000-1.2513
241300219鸿利光电19.570019.330019.570019.1100-0.0517
242300221银禧科技18.070018.870019.000018.04003.7383
243300230永利带业17.180017.550017.650017.11002.0942
244300235方直科技26.080027.190027.500025.81007.5979
245300238冠昊生物52.730055.980057.500052.73005.4833
246300239东宝生物20.340020.910020.910020.00009.9947
247300247桑乐金15.490015.700015.840015.44000.9646
248300251光线传媒63.890065.500067.600063.70003.3123
249300259新天科技26.870028.200028.480026.82004.9498
250300275梅安森40.200040.010041.000039.4500-0.6703
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.