名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 63.78 | -0.25% | 173742.1204 | 294273.3944 | 331191.7198 | 3.73% | 100 |
同方股份 | 600100 | 11.48 | 9.96% | 162513.5875 | 35317.7637 | 28126.0633 | 7.3% | 530 |
辽宁成大 | 600739 | 17.77 | 6.22% | 114910.416 | 102465.7925 | 76966.2993 | 4.92% | 254 |
亚盛集团 | 600108 | 6.36 | 10.03% | 107184.7042 | 14372.6638 | 9512.1345 | 11.75% | 630 |
六国化工 | 600470 | 11.7 | 6.65% | 107026.0226 | 98201.6053 | 86248.8045 | 18.09% | 341 |
电广传媒 | 000917 | 34.17 | -2.84% | 102636.6893 | 75078.8287 | 100849.2608 | 9.4% | 12 |
N中交建 | 601800 | 6.47 | 0.31% | 100142.7585 | 0.0 | 0.0 | 18.64% | 565 |
澄星股份 | 600078 | 10.24 | 3.75% | 99639.3568 | 70844.3252 | 31843.0378 | 14.95% | 361 |
中国平安 | 601318 | 40.63 | 2.14% | 89490.0191 | 95203.2317 | 55061.6241 | 0.46% | 89 |
苏宁电器 | 002024 | 10.69 | 0.19% | 87630.8443 | 99548.159 | 171535.9419 | 1.49% | 25 |
中国船舶 | 600150 | 38.03 | -1.07% | 85714.6527 | 72844.7629 | 91896.2722 | 2.08% | 81 |
五 粮 液 | 000858 | 36.53 | 1.95% | 83273.9445 | 66933.4412 | 69042.1821 | 0.6% | 11 |
重庆啤酒 | 600132 | 36.76 | 0.49% | 78517.4529 | 83316.2841 | 94272.0929 | 4.43% | 78 |
中科三环 | 000970 | 28.4 | 4.76% | 75676.5395 | 67452.4194 | 108321.1875 | 5.41% | 10 |
三爱富 | 600636 | 28.44 | 1.21% | 72594.5339 | 121144.161 | 92734.9897 | 7.41% | 95 |
环旭电子 | 601231 | 17.51 | 4.04% | 71805.3014 | 58214.9628 | 29848.7875 | 47.59% | 153 |
兴业银行 | 601166 | 13.84 | 1.62% | 68817.0193 | 97322.3705 | 72374.6304 | 0.46% | 199 |
精功科技 | 002006 | 29.16 | 7.96% | 68411.0096 | 18041.8473 | 17477.37 | 9.12% | 7 |
郑煤机 | 601717 | 15.71 | 1.09% | 67910.0429 | 68953.3828 | 89303.0745 | 5.18% | 165 |
海螺水泥 | 600585 | 17.28 | 0.58% | 67405.6991 | 55957.4658 | 60099.0484 | 0.98% | 152 |