股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
澳洋顺昌 | 002245 | 7.89 | 10.04% | 2.28% | 4.47% | 21.0123% | 31.2812% | 13148.7251 | 171932 |
中航地产 | 000043 | 13.81 | 10.04% | 9.99% | 10.03% | 33.1726% | 51.2596% | 39175.7168 | 294797 |
安诺其 | 300067 | 13.7 | 10.04% | 2.98% | 1.6% | 14.9329% | 39.0863% | 11379.607 | 86867 |
青岛碱业 | 600229 | 8.44 | 10.04% | 1.59% | 3.85% | 17.8771% | 12.3835% | 54107.1124 | 660569 |
丹化科技 | 600844 | 16.9 | 10.03% | -5.19% | 1.06% | 5.625% | 6.962% | 38399.1523 | 243795 |
川润股份 | 002272 | 21.62 | 10.03% | 10.02% | 2.41% | 36.4038% | 79.4191% | 38862.9235 | 186751 |
亚盛集团 | 600108 | 6.36 | 10.03% | 1.4% | 0.35% | 13.369% | 23.0174% | 107184.7042 | 1693614 |
宁波建工 | 601789 | 8.78 | 10.03% | 10.07% | 10.02% | 21.1034% | 21.1034% | 11862.766 | 135111 |
洪涛股份 | 002325 | 22.62 | 10.02% | 1.93% | 3.38% | 20.3191% | 25.6667% | 10981.4573 | 49454 |
天顺风能 | 002531 | 16.61 | 10.0% | -0.46% | 2.09% | 13.6115% | 20.8% | 6188.7659 | 37324 |
佰利联 | 002601 | 105.92 | 10.0% | -0.07% | 1.68% | 12.7048% | 2.3085% | 37095.5557 | 36007 |
江苏神通 | 002438 | 31.57 | 10.0% | 3.27% | 2.09% | 17.6668% | 16.4945% | 23737.595 | 76768 |
信维通信 | 300136 | 20.36 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 2726.8067 | 13392 |
荣安地产 | 000517 | 9.25 | 9.99% | 3.32% | 4.63% | 17.5349% | 65.1786% | 13733.2459 | 153522 |
京运通 | 601908 | 27.41 | 9.99% | -0.32% | 1.26% | 12.752% | 18.6067% | 25804.195 | 97171 |
深 国 商 | 000056 | 19.29 | 9.98% | 4.22% | -1.35% | 11.5029% | 22.0886% | 10748.691 | 57527 |
上海三毛 | 600689 | 10.14 | 9.98% | 10.02% | 1.33% | 26.4339% | 27.2271% | 8829.5744 | 88351 |
皇氏乳业 | 002329 | 16.2 | 9.98% | 0.27% | 1.24% | 14.4876% | 13.6045% | 10003.5486 | 64427 |
华峰氨纶 | 002064 | 6.51 | 9.97% | 0.51% | 0.34% | 11.0922% | 8.5% | 9836.2009 | 153300 |
洛阳玻璃 | 600876 | 7.72 | 9.97% | 0.57% | 0.43% | 14.3704% | 18.2236% | 5304.1001 | 70817 |