股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中泰桥梁 | 002659 | 18.01 | 3.62% | 2089 | 16.519% | 66.98% | 0.0% | 0.0% | 13.396% |
共达电声 | 002655 | 21.39 | 9.8% | 1230 | 10.8052% | 51.26% | 22.35% | 28.42% | 34.286% |
雪迪龙 | 002658 | 27.93 | 3.94% | 1330 | 9.2565% | 48.37% | 0.0% | 0.0% | 9.674% |
环旭电子 | 601231 | 17.51 | 4.04% | 4068 | 9.1503% | 47.59% | 42.815% | 22.876% | 32.1176% |
京威股份 | 002662 | 23.28 | 5.67% | 2675 | 10.1029% | 44.59% | 0.0% | 0.0% | 8.918% |
吴通通讯 | 300292 | 25.37 | 0.91% | 557 | 6.9063% | 41.6% | 37.913% | 50.898% | 47.4284% |
博雅生物 | 300294 | 43.98 | 2.16% | 627 | 8.2943% | 41.21% | 51.732% | 55.978% | 29.784% |
蓝英装备 | 300293 | 33.9 | 2.42% | 479 | 5.1244% | 39.96% | 43.6% | 72.137% | 31.1394% |
卡奴迪路 | 002656 | 37.8 | 2.66% | 554 | 4.8711% | 27.73% | 33.658% | 29.375% | 25.2386% |
万润科技 | 002654 | 19.93 | 3.69% | 486 | 7.3864% | 27.63% | 14.308% | 17.374% | 21.6752% |
江苏神通 | 002438 | 31.57 | 10.0% | 767 | 9.6797% | 27.47% | 14.41% | 4.354% | 10.743% |
汇冠股份 | 300282 | 24.38 | 3.83% | 241 | 9.2017% | 26.25% | 14.363% | 14.782% | 17.3188% |
中科金财 | 002657 | 43.0 | 0.94% | 358 | 5.2718% | 25.62% | 20.859% | 34.882% | 27.8508% |
巨龙管业 | 002619 | 16.7 | 2.27% | 557 | 5.1617% | 23.71% | 27.667% | 29.618% | 18.5906% |
常发股份 | 002413 | 12.03 | 2.91% | 1814 | 6.7138% | 23.05% | 14.522% | 18.334% | 16.0996% |
林洋电子 | 601222 | 14.75 | 3.29% | 1718 | 5.4302% | 22.91% | 20.572% | 24.311% | 19.9242% |
荣之联 | 002642 | 35.89 | 1.53% | 457 | 5.2144% | 22.87% | 21.592% | 16.649% | 18.5372% |
博彦科技 | 002649 | 25.63 | 2.11% | 453 | 7.96% | 22.66% | 10.658% | 18.91% | 14.0838% |
荣科科技 | 300290 | 19.99 | 2.2% | 306 | 4.2025% | 22.5% | 15.822% | 23.198% | 22.1434% |
青青稞酒 | 002646 | 26.85 | 4.27% | 1059 | 11.4397% | 22.07% | 15.838% | 26.021% | 21.5806% |