股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
雏鹰农牧 | 002477 | 30.95 | 2.59% | 10.35% | 288.8016% | -8.0% | -6.0% | 1069 |
千红制药 | 002550 | 27.72 | 10.0% | 5.95% | 157.3781% | 21.0% | -15.0% | 840 |
迪康药业 | 600466 | 8.11 | 10.04% | 20.26% | 157.0% | 146.0% | -25.0% | 33091 |
佳隆股份 | 002495 | 11.0 | 9.45% | 13.32% | 153.9386% | -30.0% | 360.0% | 1228 |
上海梅林 | 600073 | 9.75 | 5.75% | 4.54% | 149.1599% | 41.0% | -2.0% | 8590 |
鸿利光电 | 300219 | 18.83 | -1.47% | 13.67% | 137.2627% | 58.0% | 43.0% | 1037 |
海大集团 | 002311 | 19.84 | 6.67% | 2.75% | 131.8851% | -20.0% | 44.0% | 1144 |
江钻股份 | 000852 | 13.56 | 9.53% | 24.12% | 130.7196% | 3.0% | 69.0% | 1482 |
丰华股份 | 600615 | 9.1 | -3.29% | 3.33% | 123.3206% | 0.0% | 28.0% | 6447 |
中南建设 | 000961 | 9.81 | -3.63% | 2.97% | 117.8358% | 32.0% | -46.0% | 2285 |
江苏通润 | 002150 | 7.48 | 10.0% | 9.45% | 112.7176% | 59.0% | 11.0% | 2477 |
光正钢构 | 002524 | 11.29 | 10.04% | 19.8% | 108.6616% | 72.0% | -38.0% | 1689 |
爱建股份 | 600643 | 8.01 | 6.66% | 3.0% | 108.0612% | 55.0% | -58.0% | 12060 |
三元股份 | 600429 | 6.08 | 7.23% | 3.81% | 105.8244% | 16.0% | 8.0% | 11007 |
滨海能源 | 000695 | 9.41 | 10.06% | 7.03% | 100.8906% | 503.0% | -30.0% | 1875 |
神开股份 | 002278 | 11.69 | 2.72% | 12.89% | 94.7508% | 33.0% | 25.0% | 1456 |
群兴玩具 | 002575 | 14.45 | 3.96% | 9.53% | 92.8283% | 163.0% | 0.0% | 819 |
龙元建设 | 600491 | 6.21 | 8.19% | 5.27% | 89.6281% | 61.0% | 89.0% | 23375 |
高盟新材 | 300200 | 15.92 | 7.71% | 6.59% | 88.5212% | 100.0% | -33.0% | 657 |
英 力 特 | 000635 | 13.95 | -7.8% | 6.69% | 85.5777% | 9.0% | 40.0% | 1391 |