股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
滨海能源 | 000695 | 9.41 | 10.06% | 10.04% | 0.52% | 21.1068% | 31.2413% | 13970.6778 | 155807 |
上海辅仁 | 600781 | 15.57 | 10.04% | -7.21% | -1.87% | 10.1911% | 16.5419% | 7631.8333 | 50063 |
光正钢构 | 002524 | 11.29 | 10.04% | -6.81% | -0.27% | 0.3556% | 12.5623% | 19258.9969 | 175842 |
迪康药业 | 600466 | 8.11 | 10.04% | -3.66% | -0.52% | 7.4172% | 8.8591% | 69731.4647 | 889508 |
皇氏乳业 | 002329 | 16.78 | 10.03% | -5.86% | 9.98% | 14.2274% | 21.5942% | 15482.8683 | 95026 |
斯 米 克 | 002162 | 7.9 | 10.03% | -7.83% | 1.17% | 0.3812% | 15.8358% | 3917.7648 | 49591 |
华东电脑 | 600850 | 31.54 | 10.01% | -4.37% | 4.64% | 12.5223% | 26.3622% | 14439.4236 | 49590 |
四方达 | 300179 | 23.95 | 10.01% | -2.33% | 1.18% | 9.9128% | 33.7989% | 2796.2816 | 12281 |
三爱富 | 600636 | 29.79 | 10.01% | -4.78% | 1.21% | 12.7128% | 23.5587% | 132974.5066 | 463564 |
超华科技 | 002288 | 20.88 | 10.01% | 1.06% | 2.18% | 12.6214% | 29.6894% | 28965.1267 | 140956 |
初灵信息 | 300250 | 39.57 | 10.01% | 10.0% | 0.28% | 20.0182% | 40.3191% | 18714.9108 | 48991 |
千红制药 | 002550 | 27.72 | 10.0% | -6.11% | 0.41% | 5.0398% | 11.1913% | 14087.6221 | 52062 |
江苏通润 | 002150 | 7.48 | 10.0% | -5.03% | 2.14% | 5.6497% | 13.3333% | 6257.8992 | 84269 |
工大首创 | 600857 | 14.41 | 10.0% | -5.21% | 1.02% | 6.5828% | 18.6008% | 38451.1067 | 274087 |
量子高科 | 300149 | 11.89 | 9.99% | 1.12% | -0.09% | 13.5626% | 24.895% | 5197.1979 | 43783 |
青岛金王 | 002094 | 11.75 | 9.92% | 9.98% | 1.25% | 17.3826% | 12.9808% | 75973.0532 | 691003 |
胜利股份 | 000407 | 4.99 | 9.91% | 2.02% | 3.01% | 16.5888% | 19.9519% | 31632.4388 | 643258 |
江钻股份 | 000852 | 13.56 | 9.53% | -6.57% | 5.24% | 8.6538% | 22.2723% | 42110.3158 | 313795 |
美亚柏科 | 300188 | 41.19 | 9.46% | -4.73% | -0.33% | 4.7825% | 15.088% | 3778.2992 | 9603 |
佳隆股份 | 002495 | 11.0 | 9.45% | -6.34% | 7.73% | 11.1111% | 20.2186% | 8784.8295 | 81541 |