股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
大名城 | 600094 | 6.32 | -9.97% | 1.74% | -1.15% | -10.0996% | -9.3257% | 10102.6438 | 155852 |
冠城大通 | 600067 | 8.57 | -9.31% | -0.63% | 2.15% | -13.2591% | 13.3598% | 48110.6719 | 547321 |
重庆啤酒 | 600132 | 33.55 | -8.26% | -0.49% | 0.46% | -9.5931% | 7.1885% | 140089.2029 | 408646 |
多伦股份 | 600696 | 7.66 | -8.04% | -3.03% | 1.42% | -9.8824% | -12.7563% | 11969.9537 | 153777 |
华阳科技 | 600532 | 9.54 | -7.83% | 2.37% | -0.3% | -7.1081% | -7.3786% | 11909.2164 | 123242 |
英 力 特 | 000635 | 13.95 | -7.8% | -5.14% | 4.25% | -10.4621% | 0.0% | 16663.3345 | 118486 |
大元股份 | 600146 | 12.23 | -7.49% | -8.45% | -0.89% | -17.0847% | -11.3125% | 25286.2334 | 201536 |
荣之联 | 002642 | 31.49 | -7.49% | -5.31% | 1.7% | -8.7775% | 15.5172% | 16037.2231 | 49857 |
国栋建设 | 600321 | 4.52 | -7.38% | -0.2% | 1.24% | -3.6247% | 3.6697% | 3346.8373 | 71870 |
荣安地产 | 000517 | 7.72 | -7.32% | -9.95% | 9.99% | -5.1597% | 31.5162% | 17918.5266 | 228136 |
大智慧 | 601519 | 11.51 | -7.03% | 1.39% | 1.39% | -5.9641% | -0.0868% | 5209.1775 | 44580 |
顺发恒业 | 000631 | 4.43 | -6.93% | -7.57% | 1.78% | -14.1473% | 2.3095% | 2127.3163 | 46926 |
北方国际 | 000065 | 13.64 | -6.77% | 1.32% | -1.7% | -6.6393% | -3.6723% | 4247.4113 | 30666 |
浙江广厦 | 600052 | 4.16 | -6.73% | -8.23% | 0.41% | -14.4033% | 17.847% | 9904.2476 | 234990 |
赛象科技 | 002337 | 11.52 | -6.65% | -3.89% | -1.31% | -10.1404% | -0.6897% | 2319.1456 | 19910 |
法因数控 | 002270 | 7.82 | -6.57% | 1.7% | 1.23% | -21.7217% | -13.0145% | 9314.1327 | 118060 |
外高桥 | 600648 | 9.33 | -6.42% | -4.32% | 0.0% | -11.898% | -5.1829% | 1724.726 | 18078 |
迪威视讯 | 300167 | 19.42 | -6.41% | -9.98% | -1.5% | -15.1965% | 15.733% | 7898.7695 | 39735 |
中珠控股 | 600568 | 21.28 | -6.38% | -6.27% | -1.66% | -12.9652% | -10.5882% | 27153.126 | 125426 |
中天城投 | 000540 | 7.67 | -6.35% | -5.86% | 1.05% | -14.8724% | -3.1566% | 29665.2556 | 381596 |