| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002269 | 美邦服饰 | 25.8200 | 25.4000 | 25.8200 | 25.1100 | -1.6266 | 0.0412 |
| 2 | 002114 | *ST锌电 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -5.0100 | 0.0640 |
| 3 | 000927 | 一汽夏利 | 7.0700 | 6.9000 | 7.0900 | 6.8500 | -2.4045 | 0.0726 |
| 4 | 002029 | 七匹狼 | 37.0700 | 37.5000 | 37.8200 | 37.0000 | -0.1863 | 0.0773 |
| 5 | 000895 | 双汇发展 | 70.9000 | 70.9000 | 71.8700 | 70.0000 | -0.5610 | 0.1065 |
| 6 | 000600 | 建投能源 | 4.2300 | 4.1600 | 4.2400 | 4.1400 | -1.4218 | 0.1202 |
| 7 | 000089 | 深圳机场 | 4.5700 | 4.5000 | 4.5700 | 4.4800 | -1.7467 | 0.1335 |
| 8 | 200045 | 深纺织B | 5.4300 | 5.4600 | 5.5100 | 5.4000 | -0.5464 | 0.1414 |
| 9 | 002110 | 三钢闽光 | 7.6600 | 7.5700 | 7.7400 | 7.5700 | -2.0699 | 0.1504 |
| 10 | 002032 | 苏泊尔 | 16.5300 | 16.0800 | 16.5700 | 16.0000 | -3.0157 | 0.1590 |
| 11 | 000966 | 长源电力 | 3.8300 | 3.7500 | 3.8400 | 3.7500 | -2.0888 | 0.2151 |
| 12 | 000401 | 冀东水泥 | 17.4300 | 17.3000 | 17.6600 | 17.2600 | -1.9830 | 0.2163 |
| 13 | 002069 | 獐子岛 | 25.5900 | 25.7300 | 26.1900 | 25.4300 | -0.2713 | 0.2185 |
| 14 | 002051 | 中工国际 | 28.6800 | 28.6300 | 28.8900 | 28.1500 | 0.4209 | 0.2331 |
| 15 | 000031 | 中粮地产 | 4.3200 | 4.2600 | 4.3300 | 4.2100 | -1.8433 | 0.2694 |
| 16 | 000514 | 渝开发 | 5.1800 | 5.1300 | 5.2300 | 5.1000 | -2.2857 | 0.2829 |
| 17 | 000878 | 云南铜业 | 17.4000 | 17.3200 | 17.4500 | 17.2400 | -1.0851 | 0.2921 |
| 18 | 000002 | 万科A | 8.2100 | 8.1200 | 8.2800 | 8.1000 | -1.3366 | 0.2992 |
| 19 | 000728 | 国元证券 | 10.2000 | 10.1000 | 10.2800 | 10.0600 | -1.9417 | 0.3047 |
| 20 | 002219 | 独一味 | 16.8000 | 16.6200 | 17.0800 | 16.5300 | -1.8890 | 0.3080 |
| 21 | 000543 | 皖能电力 | 5.3500 | 5.1900 | 5.3600 | 5.1800 | -2.2599 | 0.3089 |
| 22 | 300163 | 先锋新材 | 16.8000 | 16.6500 | 16.9500 | 16.5300 | -1.0695 | 0.3372 |
| 23 | 000096 | 广聚能源 | 4.8100 | 4.7400 | 4.8300 | 4.7200 | -2.4691 | 0.3402 |
| 24 | 000897 | 津滨发展 | 2.7900 | 2.7300 | 2.7900 | 2.7200 | -2.1505 | 0.3438 |
| 25 | 000886 | 海南高速 | 3.3400 | 3.2900 | 3.3400 | 3.2800 | -1.4970 | 0.3477 |
| 26 | 000717 | 韶钢松山 | 2.8400 | 2.8100 | 2.8500 | 2.8000 | -1.4035 | 0.3486 |
| 27 | 000301 | 东方市场 | 3.1500 | 3.1000 | 3.1600 | 3.0900 | -1.5873 | 0.3552 |
| 28 | 002156 | 通富微电 | 5.7900 | 5.6900 | 5.8500 | 5.6800 | -1.3865 | 0.3769 |
| 29 | 000001 | 深发展A | 16.1100 | 16.0100 | 16.1300 | 15.9600 | -1.1118 | 0.3833 |
| 30 | 002122 | 天马股份 | 7.2800 | 7.2000 | 7.3200 | 7.1800 | -1.7735 | 0.3880 |
| 31 | 000402 | 金融街 | 6.3500 | 6.3200 | 6.4000 | 6.2800 | -0.9404 | 0.3901 |
| 32 | 000591 | 桐君阁 | 6.6500 | 6.5500 | 6.6700 | 6.5000 | -2.0927 | 0.4012 |
| 33 | 000511 | 银基发展 | 2.7600 | 2.7100 | 2.7600 | 2.6900 | -1.4545 | 0.4148 |
| 34 | 000570 | 苏常柴A | 5.9800 | 5.8000 | 6.0100 | 5.7800 | -2.8476 | 0.4246 |
| 35 | 002179 | 中航光电 | 16.4200 | 16.2000 | 16.4200 | 16.1000 | -1.2195 | 0.4251 |
| 36 | 002254 | 泰和新材 | 12.2200 | 12.0900 | 12.2500 | 12.0700 | -1.6273 | 0.4432 |
| 37 | 000800 | 一汽轿车 | 10.5500 | 10.4800 | 10.5600 | 10.3000 | -0.6635 | 0.4698 |
| 38 | 000905 | 厦门港务 | 6.2600 | 6.1300 | 6.2600 | 6.1000 | -2.5437 | 0.4739 |
| 39 | 000667 | 名流置业 | 2.2900 | 2.2700 | 2.3000 | 2.2600 | -1.7316 | 0.4856 |
| 40 | 300116 | 坚瑞消防 | 13.5300 | 13.4100 | 13.6000 | 13.3900 | -1.3971 | 0.4887 |
| 41 | 000566 | 海南海药 | 20.5400 | 20.3800 | 20.6900 | 20.0300 | -0.7790 | 0.4968 |
| 42 | 002129 | 中环股份 | 13.7500 | 13.8700 | 14.0000 | 13.5100 | 0.5801 | 0.4988 |
| 43 | 300170 | 汉得信息 | 17.4300 | 17.2100 | 17.4300 | 17.1000 | -1.3188 | 0.5064 |
| 44 | 002077 | 大港股份 | 7.2200 | 7.0400 | 7.2200 | 7.0000 | -3.1637 | 0.5264 |
| 45 | 002095 | 生意宝 | 12.8500 | 12.6700 | 12.9500 | 12.6600 | -2.6134 | 0.5626 |
| 46 | 002202 | 金风科技 | 8.4800 | 8.3300 | 8.5000 | 8.2700 | -1.6529 | 0.5677 |
| 47 | 000753 | 漳州发展 | 5.4200 | 5.3800 | 5.4500 | 5.3400 | -0.9208 | 0.5735 |
| 48 | 002138 | 顺络电子 | 15.3400 | 14.8000 | 15.3400 | 14.8000 | -3.3312 | 0.5769 |
| 49 | 000601 | 韶能股份 | 3.6800 | 3.6200 | 3.6900 | 3.5800 | -2.4259 | 0.5820 |
| 50 | 000024 | 招商地产 | 20.1600 | 19.7900 | 20.4200 | 19.6900 | -2.4162 | 0.5843 |
| 51 | 002394 | 联发股份 | 17.4500 | 17.1000 | 17.5500 | 17.0800 | -2.6196 | 0.5863 |
| 52 | 000046 | 泛海建设 | 4.6400 | 4.5100 | 4.6400 | 4.5000 | -3.2189 | 0.6009 |
| 53 | 300139 | 福星晓程 | 54.6000 | 54.7500 | 55.4800 | 54.3000 | 0.1830 | 0.6239 |
| 54 | 002486 | 嘉麟杰 | 8.9800 | 8.9200 | 9.0600 | 8.8500 | -0.8889 | 0.6395 |
| 55 | 002088 | 鲁阳股份 | 10.9100 | 10.7100 | 10.9500 | 10.6300 | -1.3812 | 0.6437 |
| 56 | 002310 | 东方园林 | 97.5000 | 96.7500 | 98.9500 | 96.5000 | -1.5367 | 0.6475 |
| 57 | 000060 | 中金岭南 | 9.7300 | 9.5200 | 9.7900 | 9.5000 | -2.8571 | 0.6643 |
| 58 | 000930 | 中粮生化 | 6.4100 | 6.4000 | 6.4800 | 6.3700 | -0.9288 | 0.6685 |
| 59 | 000909 | 数源科技 | 7.6300 | 7.6100 | 7.7100 | 7.5300 | -1.5524 | 0.6808 |
| 60 | 300138 | 晨光生物 | 25.4900 | 25.2800 | 25.4900 | 25.0300 | -0.6289 | 0.6924 |
| 61 | 000850 | 华茂股份 | 6.5400 | 6.4000 | 6.5500 | 6.3900 | -2.5875 | 0.6939 |
| 62 | 002078 | 太阳纸业 | 7.3200 | 7.2200 | 7.3200 | 7.2000 | -1.7687 | 0.7006 |
| 63 | 300152 | 燃控科技 | 21.1200 | 20.7000 | 21.2100 | 20.5500 | -2.0350 | 0.7132 |
| 64 | 002160 | 常铝股份 | 9.2500 | 9.0600 | 9.2700 | 8.9800 | -2.0541 | 0.7260 |
| 65 | 000918 | 嘉凯城 | 4.4200 | 4.2900 | 4.4500 | 4.2700 | -3.3784 | 0.7305 |
| 66 | 300103 | 达刚路机 | 16.8900 | 16.6300 | 16.9800 | 16.6000 | -1.3642 | 0.7364 |
| 67 | 000564 | 西安民生 | 5.9200 | 5.7800 | 5.9500 | 5.7600 | -2.3649 | 0.7424 |
| 68 | 002014 | 永新股份 | 15.3000 | 15.0200 | 15.3500 | 14.9800 | -2.7832 | 0.7450 |
| 69 | 002395 | 双象股份 | 18.2000 | 17.8000 | 18.3400 | 17.6000 | -2.0902 | 0.7559 |
| 70 | 000616 | 亿城股份 | 3.7100 | 3.5900 | 3.7600 | 3.5800 | -4.0107 | 0.7595 |
| 71 | 000802 | 北京旅游 | 10.7000 | 10.4500 | 10.7800 | 10.4000 | -1.8779 | 0.7851 |
| 72 | 000099 | 中信海直 | 8.0600 | 7.9000 | 8.0600 | 7.8200 | -2.2277 | 0.8064 |
| 73 | 000607 | *ST华控 | 4.7600 | 4.7100 | 4.8000 | 4.6600 | -1.8750 | 0.8131 |
| 74 | 300151 | 昌红科技 | 11.8100 | 11.5100 | 11.8100 | 11.5000 | -2.6227 | 0.8161 |
| 75 | 002485 | 希努尔 | 21.7500 | 21.7900 | 22.1000 | 21.6000 | -0.8193 | 0.8179 |
| 76 | 200011 | 深物业B | 4.6900 | 4.4800 | 4.7100 | 4.4500 | -4.8832 | 0.8197 |
| 77 | 002268 | 卫士通 | 15.7500 | 15.7000 | 15.9000 | 15.4300 | -0.8212 | 0.8286 |
| 78 | 000045 | 深纺织A | 9.0300 | 8.8800 | 9.0600 | 8.8500 | -1.5521 | 0.8315 |
| 79 | 002063 | 远光软件 | 16.7000 | 16.4000 | 16.7100 | 16.3000 | -2.6706 | 0.8373 |
| 80 | 000938 | 紫光股份 | 11.9500 | 11.8700 | 12.0900 | 11.7900 | -1.0833 | 0.8443 |
| 81 | 002516 | 江苏旷达 | 9.3000 | 9.3000 | 9.4500 | 9.2700 | -1.3786 | 0.8489 |
| 82 | 000760 | 博盈投资 | 6.0000 | 5.8800 | 6.0400 | 5.8000 | -1.8364 | 0.8537 |
| 83 | 002400 | 省广股份 | 23.6900 | 23.1100 | 23.6900 | 22.8100 | -2.1592 | 0.8642 |
| 84 | 002147 | 方圆支承 | 9.1000 | 9.0100 | 9.1400 | 8.9600 | -1.6376 | 0.8644 |
| 85 | 000153 | 丰原药业 | 6.9300 | 6.7800 | 6.9600 | 6.6600 | -2.3055 | 0.8646 |
| 86 | 000926 | 福星股份 | 8.7800 | 8.5700 | 8.8000 | 8.5200 | -3.5996 | 0.8666 |
| 87 | 300099 | 尤洛卡 | 25.9000 | 25.8800 | 26.1900 | 25.6400 | -2.1920 | 0.8715 |
| 88 | 002500 | 山西证券 | 7.0300 | 6.9500 | 7.1000 | 6.8900 | -1.5581 | 0.8752 |
| 89 | 300178 | 腾邦国际 | 16.6000 | 16.4200 | 16.6300 | 16.3300 | -1.0843 | 0.8881 |
| 90 | 000655 | 金岭矿业 | 15.8100 | 15.4200 | 15.8100 | 15.3000 | -2.5900 | 0.8976 |
| 91 | 002082 | 栋梁新材 | 10.0100 | 9.7800 | 10.0300 | 9.7500 | -2.2977 | 0.9047 |
| 92 | 000630 | 铜陵有色 | 20.4000 | 20.4100 | 20.6500 | 20.2600 | -0.8742 | 0.9120 |
| 93 | 002284 | 亚太股份 | 7.4900 | 7.4000 | 7.5100 | 7.3200 | -1.2016 | 0.9246 |
| 94 | 000606 | 青海明胶 | 5.7900 | 5.6700 | 5.8400 | 5.6300 | -2.0725 | 0.9327 |
| 95 | 000851 | 高鸿股份 | 7.6800 | 7.6000 | 7.7700 | 7.5600 | -1.8088 | 0.9327 |
| 96 | 000816 | 江淮动力 | 6.5900 | 6.3900 | 6.5900 | 6.3300 | -3.4743 | 0.9368 |
| 97 | 300033 | 同花顺 | 17.1600 | 16.9600 | 17.3600 | 16.8400 | -1.6812 | 0.9370 |
| 98 | 002356 | 浩宁达 | 19.5500 | 19.3800 | 19.8900 | 19.2500 | -0.6154 | 0.9597 |
| 99 | 002380 | 科远股份 | 27.2500 | 26.6000 | 27.2500 | 26.5000 | -2.3853 | 0.9795 |
| 100 | 002312 | 三泰电子 | 12.8000 | 12.6800 | 12.8100 | 12.5000 | -1.5528 | 0.9799 |
| 101 | 002370 | 亚太药业 | 9.1800 | 8.9900 | 9.1800 | 8.9700 | -1.8559 | 0.9803 |
| 102 | 000977 | 浪潮信息 | 17.7200 | 17.0500 | 17.7200 | 17.0000 | -3.8895 | 0.9817 |
| 103 | 002300 | 太阳电缆 | 10.6100 | 10.4400 | 10.6800 | 10.4100 | -2.2472 | 0.9843 |
| 104 | 000948 | 南天信息 | 9.9400 | 9.7100 | 9.9400 | 9.6200 | -2.7054 | 0.9972 |
| 105 | 002315 | 焦点科技 | 40.6100 | 40.4500 | 40.9600 | 40.4000 | -1.1002 | 0.9983 |
| 106 | 000537 | 广宇发展 | 6.8600 | 6.8800 | 6.9700 | 6.7700 | -1.5737 | 1.0097 |
| 107 | 002038 | 双鹭药业 | 28.8100 | 28.0800 | 28.8200 | 27.9100 | -2.5338 | 1.0243 |
| 108 | 300153 | 科泰电源 | 10.5800 | 10.4100 | 10.5800 | 10.3500 | -1.9774 | 1.0304 |
| 109 | 002306 | 湘鄂情 | 20.1600 | 20.0600 | 20.6600 | 19.9100 | -0.4960 | 1.0401 |
| 110 | 002404 | 嘉欣丝绸 | 10.7600 | 10.6800 | 10.8200 | 10.6000 | -0.7435 | 1.0519 |
| 111 | 300179 | 四方达 | 22.0200 | 21.8300 | 22.6400 | 21.8100 | -3.8326 | 1.0550 |
| 112 | 002403 | 爱仕达 | 9.3100 | 9.1600 | 9.3100 | 9.1200 | -1.7167 | 1.0589 |
| 113 | 300214 | 日科化学 | 18.7000 | 18.3800 | 18.8500 | 18.3500 | -1.9733 | 1.0629 |
| 114 | 002071 | 江苏宏宝 | 8.3000 | 8.1000 | 8.3000 | 8.0300 | -2.7611 | 1.0867 |
| 115 | 000751 | 锌业股份 | 5.5800 | 5.4600 | 5.5800 | 5.4100 | -3.0195 | 1.0887 |
| 116 | 002141 | 蓉胜超微 | 6.7200 | 6.5500 | 6.7200 | 6.4300 | -2.5298 | 1.0954 |
| 117 | 002529 | 海源机械 | 11.4700 | 11.3000 | 11.5500 | 11.2200 | -1.9948 | 1.1160 |
| 118 | 300128 | 锦富新材 | 12.9500 | 12.5500 | 12.9500 | 12.4800 | -2.7885 | 1.1211 |
| 119 | 002322 | 理工监测 | 40.7800 | 40.4100 | 41.4500 | 40.2800 | -0.6881 | 1.1288 |
| 120 | 002193 | 山东如意 | 10.9100 | 10.5800 | 10.9100 | 10.5500 | -3.6430 | 1.1301 |
| 121 | 300198 | 纳川股份 | 16.7200 | 16.7600 | 16.8300 | 16.5500 | 0.2392 | 1.1396 |
| 122 | 000055 | 方大集团 | 4.7900 | 4.6300 | 4.8500 | 4.6000 | -3.7422 | 1.1504 |
| 123 | 002104 | 恒宝股份 | 8.8900 | 8.8400 | 8.9800 | 8.7800 | -1.8868 | 1.1551 |
| 124 | 002473 | 圣莱达 | 8.8200 | 8.6000 | 8.8400 | 8.5800 | -2.8249 | 1.2015 |
| 125 | 000981 | ST兰光 | 10.2800 | 10.3700 | 10.4600 | 10.2800 | 0.2901 | 1.2055 |
| 126 | 002314 | 雅致股份 | 10.8600 | 10.7100 | 10.9800 | 10.6800 | -2.2810 | 1.2056 |
| 127 | 002346 | 柘中建设 | 13.4500 | 13.2000 | 13.5600 | 13.1300 | -2.3669 | 1.2291 |
| 128 | 300062 | 中能电气 | 10.4200 | 10.1300 | 10.5300 | 10.0700 | -2.7831 | 1.2504 |
| 129 | 000715 | 中兴商业 | 8.1600 | 8.1200 | 8.2300 | 8.0800 | -1.5758 | 1.2592 |
| 130 | 300203 | 聚光科技 | 15.3300 | 15.1000 | 15.4700 | 15.0300 | -2.0752 | 1.2639 |
| 131 | 000978 | 桂林旅游 | 8.8600 | 8.6800 | 8.9200 | 8.6000 | -3.4483 | 1.2864 |
| 132 | 002281 | 光迅科技 | 27.7100 | 27.9600 | 28.4500 | 27.5800 | 0.4310 | 1.2992 |
| 133 | 002091 | 江苏国泰 | 13.8500 | 13.5500 | 14.0200 | 13.4200 | -3.1451 | 1.3285 |
| 134 | 000510 | 金路集团 | 7.0000 | 7.0200 | 7.1300 | 7.0000 | -0.7072 | 1.3469 |
| 135 | 000100 | TCL集团 | 2.2400 | 2.2200 | 2.2500 | 2.2000 | -1.7699 | 1.3497 |
| 136 | 300114 | 中航电测 | 15.2000 | 15.0300 | 15.2900 | 15.0100 | -2.0847 | 1.3572 |
| 137 | 300192 | 科斯伍德 | 15.8000 | 15.5000 | 15.8500 | 15.4100 | -2.3929 | 1.3678 |
| 138 | 002042 | 华孚色纺 | 8.9100 | 8.8100 | 8.9300 | 8.7400 | -1.4541 | 1.3770 |
| 139 | 002555 | 顺荣股份 | 11.8000 | 11.5500 | 11.8300 | 11.5100 | -1.6184 | 1.3797 |
| 140 | 000998 | 隆平高科 | 26.2000 | 25.7500 | 26.2100 | 25.5600 | -2.2770 | 1.3839 |
| 141 | 300025 | 华星创业 | 10.5200 | 10.4800 | 10.5700 | 10.3200 | -1.0387 | 1.4290 |
| 142 | 002006 | 精功科技 | 26.4500 | 26.1900 | 26.7700 | 26.0500 | -1.0204 | 1.4308 |
| 143 | 002132 | 恒星科技 | 7.3800 | 7.2200 | 7.3800 | 7.0100 | -1.0959 | 1.4314 |
| 144 | 002444 | 巨星科技 | 11.2000 | 11.0500 | 11.3400 | 11.0000 | -2.5573 | 1.4365 |
| 145 | 002414 | 高德红外 | 20.0000 | 19.9000 | 20.1800 | 19.7600 | -1.4851 | 1.4536 |
| 146 | 002045 | 广州国光 | 5.8300 | 5.7300 | 5.9000 | 5.6800 | -2.8814 | 1.4660 |
| 147 | 000925 | 众合机电 | 11.2200 | 11.2000 | 11.2800 | 10.8900 | -1.3216 | 1.4668 |
| 148 | 002455 | 百川股份 | 10.5800 | 10.5300 | 10.6000 | 10.4300 | -0.6604 | 1.4813 |
| 149 | 000972 | 新中基 | 4.6800 | 4.6100 | 4.7100 | 4.6000 | -2.3305 | 1.4952 |
| 150 | 002303 | 美盈森 | 19.8000 | 19.5800 | 19.9000 | 19.5200 | -1.5586 | 1.5184 |
| 151 | 002199 | 东晶电子 | 11.7400 | 11.7700 | 12.0000 | 11.6500 | 0.0000 | 1.5282 |
| 152 | 300048 | 合康变频 | 16.2500 | 15.9500 | 16.4500 | 15.8100 | -1.8462 | 1.5353 |
| 153 | 002639 | 雪人股份 | 14.4000 | 14.3900 | 14.5800 | 14.2500 | -0.7586 | 1.5504 |
| 154 | 000507 | 珠海港 | 11.3400 | 11.2000 | 11.4900 | 11.1200 | -1.2346 | 1.5589 |
| 155 | 300020 | 银江股份 | 10.0600 | 9.9100 | 10.0600 | 9.8500 | -0.9000 | 1.5772 |
| 156 | 002259 | 升达林业 | 3.4200 | 3.3700 | 3.4400 | 3.3400 | -1.7493 | 1.5903 |
| 157 | 000935 | 四川双马 | 8.5900 | 8.3100 | 8.5900 | 8.3000 | -3.5963 | 1.6146 |
| 158 | 000518 | 四环生物 | 5.0600 | 5.0400 | 5.1800 | 4.9600 | -0.5917 | 1.6185 |
| 159 | 300037 | 新宙邦 | 33.3300 | 32.4100 | 33.3300 | 32.2600 | -2.6434 | 1.6192 |
| 160 | 002291 | 星期六 | 8.2000 | 8.0700 | 8.2200 | 8.0000 | -1.9441 | 1.6497 |
| 161 | 300088 | 长信科技 | 14.6100 | 14.5300 | 14.7500 | 14.4200 | -0.9543 | 1.6801 |
| 162 | 002564 | 张化机 | 12.6100 | 12.1600 | 12.6300 | 12.0100 | -3.6450 | 1.7019 |
| 163 | 002408 | 齐翔腾达 | 22.9400 | 23.1400 | 23.3300 | 22.5400 | 0.4776 | 1.7713 |
| 164 | 002518 | 科士达 | 23.1500 | 22.4500 | 23.1500 | 22.4000 | -2.8139 | 1.8019 |
| 165 | 002549 | 凯美特气 | 22.0000 | 21.4200 | 22.0200 | 21.2700 | -3.6871 | 1.8160 |
| 166 | 300205 | 天喻信息 | 22.3000 | 22.1800 | 22.7300 | 22.0600 | -1.0705 | 1.8182 |
| 167 | 300031 | 宝通带业 | 13.6800 | 13.4000 | 13.6800 | 13.3700 | -2.3324 | 1.8399 |
| 168 | 002496 | 辉丰股份 | 16.8700 | 16.3100 | 16.8700 | 16.0000 | -3.4911 | 1.8546 |
| 169 | 002402 | 和而泰 | 13.8600 | 13.4300 | 13.8600 | 13.3500 | -3.5201 | 1.9022 |
| 170 | 300150 | 世纪瑞尔 | 18.4200 | 18.3800 | 18.9800 | 18.2500 | -0.7559 | 1.9475 |
| 171 | 300112 | 万讯自控 | 10.6600 | 10.3200 | 10.7200 | 10.2700 | -3.8211 | 1.9576 |
| 172 | 000818 | 方大化工 | 4.9400 | 4.8800 | 4.9700 | 4.8100 | -1.8109 | 1.9766 |
| 173 | 002578 | 闽发铝业 | 11.0700 | 10.8000 | 11.1100 | 10.7200 | -3.2258 | 1.9920 |
| 174 | 002166 | 莱茵生物 | 16.0500 | 15.5500 | 16.1000 | 15.5100 | -3.1153 | 2.0005 |
| 175 | 002513 | 蓝丰生化 | 18.3400 | 18.0500 | 18.3800 | 18.0300 | -1.7954 | 2.0506 |
| 176 | 002309 | 中利科技 | 22.2200 | 21.3500 | 22.2400 | 21.2500 | -4.0881 | 2.0702 |
| 177 | 002198 | 嘉应制药 | 8.9100 | 9.1800 | 9.2500 | 8.9000 | 1.7738 | 2.1009 |
| 178 | 002456 | 欧菲光 | 23.2900 | 23.2000 | 23.9000 | 23.0000 | -0.4292 | 2.1068 |
| 179 | 002580 | 圣阳股份 | 21.8000 | 21.5700 | 22.1700 | 21.4000 | -1.7312 | 2.1361 |
| 180 | 002446 | 盛路通信 | 12.7000 | 12.7000 | 12.9900 | 12.6700 | -1.0133 | 2.1912 |
| 181 | 300252 | 金信诺 | 13.5100 | 13.4100 | 13.5700 | 13.3200 | -1.2518 | 2.2527 |
| 182 | 300232 | 洲明科技 | 17.0500 | 16.6800 | 17.3200 | 16.5000 | -3.5281 | 2.2578 |
| 183 | 002139 | 拓邦股份 | 11.1500 | 10.7200 | 11.1500 | 10.6500 | -4.1145 | 2.2622 |
| 184 | 000823 | 超声电子 | 10.5800 | 10.3600 | 10.8000 | 10.2900 | -2.6316 | 2.2791 |
| 185 | 000723 | 美锦能源 | 17.1600 | 16.9000 | 17.3000 | 16.7900 | -1.5725 | 2.5367 |
| 186 | 000799 | 酒鬼酒 | 31.0100 | 30.9000 | 31.6900 | 30.6600 | -0.5792 | 2.5994 |
| 187 | 300263 | 隆华传热 | 28.9900 | 28.8000 | 29.0300 | 28.5000 | -1.5721 | 2.6352 |
| 188 | 300216 | 千山药机 | 27.9100 | 27.2400 | 27.9100 | 27.1800 | -2.4006 | 2.6474 |
| 189 | 300120 | 经纬电材 | 12.4200 | 12.2400 | 12.4800 | 12.1300 | -2.1583 | 2.6697 |
| 190 | 300102 | 乾照光电 | 15.6000 | 15.1800 | 15.6000 | 15.0500 | -3.2505 | 2.6830 |
| 191 | 300113 | 顺网科技 | 23.2500 | 22.9500 | 23.6800 | 22.7000 | -3.2054 | 2.6836 |
| 192 | 002182 | 云海金属 | 11.2000 | 11.0000 | 11.2900 | 10.9300 | -2.8269 | 2.6900 |
| 193 | 300118 | 东方日升 | 12.9400 | 12.6600 | 12.9600 | 12.5900 | -3.0628 | 2.6975 |
| 194 | 300052 | 中青宝 | 12.9000 | 12.9000 | 13.1400 | 12.7800 | -0.4630 | 2.7398 |
| 195 | 002256 | 彩虹精化 | 9.2300 | 9.0400 | 9.2800 | 9.0100 | -2.7957 | 2.8178 |
| 196 | 002442 | 龙星化工 | 10.0000 | 9.7900 | 10.0800 | 9.7400 | -2.8770 | 2.8728 |
| 197 | 002411 | 九九久 | 12.3100 | 12.0000 | 12.3600 | 11.9800 | -3.2258 | 2.8901 |
| 198 | 002130 | 沃尔核材 | 16.3900 | 16.1800 | 16.4700 | 15.9000 | -1.9394 | 3.2391 |
| 199 | 300077 | 国民技术 | 27.0100 | 27.2400 | 27.4000 | 26.5200 | -0.0734 | 3.3233 |
| 200 | 002279 | 久其软件 | 20.1000 | 19.4300 | 20.1000 | 19.3300 | -3.5732 | 3.3692 |
| 201 | 300289 | 利德曼 | 16.1900 | 16.0500 | 16.3200 | 15.9900 | -1.1091 | 3.3888 |
| 202 | 002102 | 冠福家用 | 6.5500 | 6.3700 | 6.5500 | 6.3100 | -3.1915 | 3.4338 |
| 203 | 002645 | 华宏科技 | 23.1500 | 23.3000 | 23.6300 | 23.1000 | -1.1455 | 3.6375 |
| 204 | 300243 | 瑞丰高材 | 21.6900 | 21.0100 | 21.6900 | 21.0100 | -3.1351 | 3.6655 |
| 205 | 300273 | 和佳股份 | 22.5100 | 22.1400 | 22.7800 | 21.9800 | -2.4670 | 3.7639 |
| 206 | 002630 | 华西能源 | 17.0000 | 16.6700 | 17.0600 | 16.5700 | -2.2860 | 3.8003 |
| 207 | 300268 | 万福生科 | 24.4100 | 24.1200 | 24.7000 | 23.9200 | -2.1898 | 3.8143 |
| 208 | 300277 | 海联讯 | 25.3600 | 25.3000 | 25.7800 | 25.1700 | -1.0559 | 3.9459 |
| 209 | 002622 | 永大集团 | 16.7900 | 16.6200 | 17.1000 | 16.5100 | -1.5403 | 4.0462 |
| 210 | 002512 | 达华智能 | 16.7100 | 16.4500 | 16.8800 | 16.3000 | -2.4318 | 4.0519 |
| 211 | 300137 | 先河环保 | 16.8100 | 16.5000 | 16.9900 | 16.5000 | -2.9982 | 4.0787 |
| 212 | 002643 | 烟台万润 | 22.6400 | 22.4900 | 22.8000 | 22.1200 | -0.7940 | 4.3439 |
| 213 | 300285 | 国瓷材料 | 27.5100 | 27.5000 | 27.8000 | 27.2000 | -0.7578 | 4.3554 |
| 214 | 002649 | 博彦科技 | 21.5900 | 22.0800 | 22.3200 | 21.5800 | 0.5923 | 4.3639 |
| 215 | 002532 | 新界泵业 | 19.5100 | 18.9800 | 19.5300 | 18.8000 | -3.6548 | 4.4692 |
| 216 | 300264 | 佳创视讯 | 14.4800 | 14.3000 | 14.6600 | 14.2600 | -1.5152 | 4.6538 |
| 217 | 002641 | 永高股份 | 16.0100 | 15.9400 | 16.2700 | 15.6800 | -1.3614 | 4.9309 |
| 218 | 300283 | 温州宏丰 | 26.8900 | 26.1600 | 26.9700 | 25.8700 | -3.1470 | 5.2013 |
| 219 | 002289 | 宇顺电子 | 26.0000 | 26.2800 | 26.6900 | 25.8200 | -0.3413 | 5.9926 |
| 220 | 300127 | 银河磁体 | 28.0200 | 27.1600 | 28.1600 | 27.0700 | -3.8584 | 6.3721 |
| 221 | 002624 | 金磊股份 | 16.6200 | 16.1800 | 16.8000 | 16.0600 | -3.9192 | 6.4683 |
| 222 | 300087 | 荃银高科 | 15.7900 | 15.4900 | 15.7900 | 15.4500 | -2.2713 | 7.2427 |
| 223 | 002648 | 卫星石化 | 53.9300 | 53.9000 | 54.7800 | 53.4100 | -2.1779 | 8.1464 |
| 224 | 002655 | 共达电声 | 17.6900 | 17.9200 | 18.1700 | 17.5100 | 1.4148 | 11.6874 |
| 225 | 300288 | 朗玛信息 | 44.0100 | 44.3900 | 44.9700 | 42.8000 | -0.0900 | 11.9108 |
深市换手率创1月新低股(225只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2349.54点
·早盘收盘：上证指数收盘报2368.19点
·今日收盘：上证指数收盘报2375.77点
·深市换手率创3月新高股(36只)
·沪市换手率创1月新高股(37只)
·早盘收盘：上证指数收盘报2365.57点
·今日收盘：上证指数收盘报2376.84点
·今日收盘：上证指数收盘报2349.54点
·早盘收盘：上证指数收盘报2368.19点
·今日收盘：上证指数收盘报2375.77点
·深市换手率创3月新高股(36只)
·沪市换手率创1月新高股(37只)
·早盘收盘：上证指数收盘报2365.57点
·今日收盘：上证指数收盘报2376.84点
·沪市换手率创1月新低股(148只)
·深市换手率创6月新低股(5只)
·沪市价格创1月新低股(272只)
·深市成交量创1月新高股(32只)
·深市价格创1月新低股(445只)
·沪市价格创1月新高股(27只)
·深市成交量创3月新高股(24只)
·今日收盘：上证指数收盘报2349.54点
·深市换手率创6月新低股(5只)
·沪市价格创1月新低股(272只)
·深市成交量创1月新高股(32只)
·深市价格创1月新低股(445只)
·沪市价格创1月新高股(27只)
·深市成交量创3月新高股(24只)
·今日收盘：上证指数收盘报2349.54点
焦点事件