| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 16.1100 | 16.0100 | 16.1300 | 15.9600 | -1.1118 |
| 2 | 000004 | 国农科技 | 9.0100 | 9.0300 | 9.0500 | 8.8500 | -0.3311 |
| 3 | 000006 | 深振业A | 4.8300 | 4.8200 | 4.8600 | 4.7600 | -1.0267 |
| 4 | 000009 | 中国宝安 | 11.5100 | 11.1500 | 11.5600 | 11.0700 | -3.1277 |
| 5 | 000012 | 南玻A | 10.1900 | 9.8700 | 10.2200 | 9.8300 | -3.9883 |
| 6 | 000016 | 深康佳A | 3.4600 | 3.3300 | 3.4600 | 3.2900 | -3.7572 |
| 7 | 000022 | 深赤湾A | 10.2000 | 10.0800 | 10.2300 | 10.0300 | -1.5625 |
| 8 | 000027 | 深圳能源 | 6.3100 | 6.2300 | 6.3300 | 6.2100 | -1.5798 |
| 9 | 000031 | 中粮地产 | 4.3200 | 4.2600 | 4.3300 | 4.2100 | -1.8433 |
| 10 | 000032 | 深桑达A | 6.5000 | 6.4000 | 6.5000 | 6.2800 | -2.2901 |
| 11 | 000036 | 华联控股 | 2.8100 | 2.7600 | 2.8100 | 2.7300 | -2.1277 |
| 12 | 000039 | 中集集团 | 15.2300 | 14.7200 | 15.2500 | 14.6700 | -4.1667 |
| 13 | 000045 | 深纺织A | 9.0300 | 8.8800 | 9.0600 | 8.8500 | -1.5521 |
| 14 | 000046 | 泛海建设 | 4.6400 | 4.5100 | 4.6400 | 4.5000 | -3.2189 |
| 15 | 000050 | 深天马A | 7.5000 | 7.4200 | 7.5900 | 7.3700 | -1.1984 |
| 16 | 000060 | 中金岭南 | 9.7300 | 9.5200 | 9.7900 | 9.5000 | -2.8571 |
| 17 | 000063 | 中兴通讯 | 17.0000 | 16.7000 | 17.0500 | 16.6500 | -2.3963 |
| 18 | 000065 | 北方国际 | 13.6300 | 13.2900 | 13.6300 | 13.1900 | -2.4945 |
| 19 | 000066 | 长城电脑 | 5.0500 | 4.9500 | 5.0500 | 4.9200 | -2.1739 |
| 20 | 000069 | 华侨城A | 7.1300 | 7.0200 | 7.1400 | 6.9600 | -1.8182 |
| 21 | 000070 | 特发信息 | 7.6200 | 7.3400 | 7.6200 | 7.3000 | -3.6745 |
| 22 | 000078 | 海王生物 | 7.1000 | 7.0200 | 7.1600 | 6.9800 | -1.5428 |
| 23 | 000155 | 川化股份 | 4.7900 | 4.6800 | 4.7900 | 4.6500 | -2.0921 |
| 24 | 000157 | 中联重科 | 9.3200 | 9.0800 | 9.3300 | 9.0200 | -2.7837 |
| 25 | 000301 | 东方市场 | 3.1500 | 3.1000 | 3.1600 | 3.0900 | -1.5873 |
| 26 | 000338 | 潍柴动力 | 33.0000 | 32.3100 | 33.0000 | 32.2000 | -2.2390 |
| 27 | 000400 | 许继电气 | 17.6000 | 17.1700 | 17.6900 | 17.0000 | -2.2210 |
| 28 | 000411 | 英特集团 | 10.6600 | 10.3700 | 10.7600 | 10.3300 | -2.6291 |
| 29 | 000415 | 渤海租赁 | 10.5000 | 10.1500 | 10.5000 | 10.0800 | -3.3333 |
| 30 | 000418 | 小天鹅A | 10.3500 | 10.0000 | 10.3500 | 9.9200 | -3.6609 |
| 31 | 000425 | 徐工机械 | 15.0500 | 14.6400 | 15.2000 | 14.5900 | -2.8534 |
| 32 | 000429 | 粤高速A | 3.3500 | 3.3400 | 3.3600 | 3.3200 | -0.2985 |
| 33 | 000503 | 海虹控股 | 6.5000 | 6.2500 | 6.5000 | 6.1500 | -4.1411 |
| 34 | 000516 | 开元投资 | 5.3000 | 5.1000 | 5.3400 | 5.0800 | -4.1353 |
| 35 | 000517 | 荣安地产 | 7.3800 | 6.9300 | 7.3800 | 6.8700 | -6.6038 |
| 36 | 000525 | 红太阳 | 14.1000 | 13.8500 | 14.1300 | 13.6600 | -1.9122 |
| 37 | 000527 | 美的电器 | 13.4100 | 13.2200 | 13.4100 | 13.1800 | -1.7831 |
| 38 | 000530 | 大冷股份 | 7.9000 | 7.7900 | 7.9400 | 7.7500 | -1.7654 |
| 39 | 000532 | 力合股份 | 8.2000 | 8.2300 | 8.3400 | 8.1500 | -0.6039 |
| 40 | 000533 | 万家乐 | 4.8000 | 4.7000 | 4.8100 | 4.6800 | -2.2869 |
| 41 | 000536 | 华映科技 | 16.3400 | 16.2800 | 16.6200 | 16.2400 | -0.3672 |
| 42 | 000539 | 粤电力A | 5.2100 | 5.1100 | 5.2400 | 5.0400 | -1.9194 |
| 43 | 000544 | 中原环保 | 9.9000 | 9.7000 | 9.9200 | 9.6600 | -2.5126 |
| 44 | 000547 | 闽福发A | 5.1400 | 5.0900 | 5.1800 | 5.0400 | -2.1154 |
| 45 | 000548 | 湖南投资 | 4.1000 | 4.0300 | 4.1100 | 4.0100 | -2.1845 |
| 46 | 000550 | 江铃汽车 | 21.9300 | 21.8400 | 22.0400 | 21.4500 | -0.5011 |
| 47 | 000551 | 创元科技 | 9.8600 | 9.3000 | 9.8600 | 9.1900 | -5.9656 |
| 48 | 000552 | 靖远煤电 | 16.7000 | 16.0800 | 16.8300 | 16.0600 | -4.0000 |
| 49 | 000559 | 万向钱潮 | 6.3000 | 6.1300 | 6.3100 | 6.1000 | -2.8526 |
| 50 | 000572 | 海马汽车 | 3.5300 | 3.4100 | 3.5300 | 3.3900 | -3.3994 |
| 51 | 000581 | 威孚高科 | 31.8900 | 31.6500 | 31.9900 | 31.5000 | -0.7526 |
| 52 | 000589 | 黔轮胎A | 5.3100 | 5.1900 | 5.3100 | 5.1500 | -2.6266 |
| 53 | 000591 | 桐君阁 | 6.6500 | 6.5500 | 6.6700 | 6.5000 | -2.0927 |
| 54 | 000592 | 中福实业 | 5.7800 | 5.5500 | 5.7800 | 5.5200 | -4.4750 |
| 55 | 000597 | 东北制药 | 7.9600 | 7.6900 | 8.0000 | 7.6200 | -3.3920 |
| 56 | 000598 | 兴蓉投资 | 8.3800 | 8.2300 | 8.4000 | 8.2000 | -2.4882 |
| 57 | 000599 | 青岛双星 | 4.2500 | 4.1600 | 4.2500 | 4.1100 | -2.1176 |
| 58 | 000600 | 建投能源 | 4.2300 | 4.1600 | 4.2400 | 4.1400 | -1.4218 |
| 59 | 000601 | 韶能股份 | 3.6800 | 3.6200 | 3.6900 | 3.5800 | -2.4259 |
| 60 | 000602 | *ST金马 | 26.4500 | 25.9700 | 26.6000 | 25.5000 | -2.5516 |
| 61 | 000606 | 青海明胶 | 5.7900 | 5.6700 | 5.8400 | 5.6300 | -2.0725 |
| 62 | 000620 | 新华联 | 5.2600 | 5.1900 | 5.3000 | 5.1600 | -2.4436 |
| 63 | 000623 | 吉林敖东 | 24.4100 | 24.0000 | 24.5900 | 23.8600 | -2.7158 |
| 64 | 000625 | 长安汽车 | 4.4100 | 4.3900 | 4.4300 | 4.3700 | -0.2273 |
| 65 | 000627 | 天茂集团 | 3.1600 | 3.1200 | 3.1700 | 3.0900 | -1.5773 |
| 66 | 000628 | 高新发展 | 7.0900 | 6.9400 | 7.0900 | 6.7900 | -2.1157 |
| 67 | 000630 | 铜陵有色 | 20.4000 | 20.4100 | 20.6500 | 20.2600 | -0.8742 |
| 68 | 000635 | 英力特 | 13.5100 | 13.1100 | 13.5100 | 13.0500 | -3.2472 |
| 69 | 000652 | 泰达股份 | 4.5100 | 4.4300 | 4.5700 | 4.4000 | -1.9912 |
| 70 | 000656 | 金科股份 | 13.4000 | 13.1200 | 13.4300 | 12.9000 | -2.0164 |
| 71 | 000659 | 珠海中富 | 3.6100 | 3.5100 | 3.6100 | 3.4600 | -2.7701 |
| 72 | 000667 | 名流置业 | 2.2900 | 2.2700 | 2.3000 | 2.2600 | -1.7316 |
| 73 | 000679 | 大连友谊 | 7.0600 | 6.9300 | 7.0600 | 6.8800 | -2.2567 |
| 74 | 000682 | 东方电子 | 4.0200 | 3.9800 | 4.0500 | 3.9700 | -0.9950 |
| 75 | 000683 | 远兴能源 | 6.9000 | 6.7400 | 6.9300 | 6.7100 | -3.5765 |
| 76 | 000690 | 宝新能源 | 3.4800 | 3.4200 | 3.4800 | 3.4100 | -1.4409 |
| 77 | 000698 | 沈阳化工 | 6.4000 | 6.2500 | 6.4200 | 6.2000 | -2.7994 |
| 78 | 000700 | 模塑科技 | 6.0800 | 6.0400 | 6.1600 | 6.0000 | -1.3072 |
| 79 | 000701 | 厦门信达 | 10.1500 | 9.7800 | 10.1800 | 9.7600 | -4.7712 |
| 80 | 000705 | 浙江震元 | 11.0200 | 10.8100 | 11.0400 | 10.7500 | -2.4368 |
| 81 | 000708 | 大冶特钢 | 11.5000 | 11.2800 | 11.5300 | 11.1400 | -2.3377 |
| 82 | 000709 | 河北钢铁 | 3.0800 | 3.0600 | 3.0900 | 3.0600 | -0.9709 |
| 83 | 000713 | 丰乐种业 | 12.9000 | 12.6000 | 13.0000 | 12.5500 | -2.8527 |
| 84 | 000717 | 韶钢松山 | 2.8400 | 2.8100 | 2.8500 | 2.8000 | -1.4035 |
| 85 | 000726 | 鲁泰A | 9.0000 | 8.7000 | 9.0400 | 8.6700 | -4.9180 |
| 86 | 000727 | 华东科技 | 6.8100 | 6.7200 | 6.8700 | 6.6600 | -2.1834 |
| 87 | 000733 | 振华科技 | 7.0800 | 6.9400 | 7.1400 | 6.8800 | -2.1157 |
| 88 | 000738 | 中航动控 | 10.8100 | 10.4900 | 10.9000 | 10.3800 | -3.5846 |
| 89 | 000739 | 普洛股份 | 8.0400 | 7.7600 | 8.0400 | 7.7000 | -3.4826 |
| 90 | 000748 | 长城信息 | 6.0000 | 5.8200 | 6.0000 | 5.7700 | -2.3490 |
| 91 | 000751 | 锌业股份 | 5.5800 | 5.4600 | 5.5800 | 5.4100 | -3.0195 |
| 92 | 000756 | 新华制药 | 5.7700 | 5.6400 | 5.7700 | 5.6200 | -2.2530 |
| 93 | 000791 | 西北化工 | 7.2200 | 7.1200 | 7.2200 | 6.9900 | -1.7931 |
| 94 | 000798 | 中水渔业 | 6.9300 | 6.7400 | 6.9300 | 6.7100 | -2.7417 |
| 95 | 000812 | 陕西金叶 | 4.7400 | 4.6700 | 4.7600 | 4.6400 | -1.6842 |
| 96 | 000818 | 方大化工 | 4.9400 | 4.8800 | 4.9700 | 4.8100 | -1.8109 |
| 97 | 000819 | 岳阳兴长 | 14.1600 | 13.7100 | 14.2300 | 13.7100 | -3.1780 |
| 98 | 000821 | 京山轻机 | 5.1900 | 5.0800 | 5.2200 | 5.0600 | -2.3077 |
| 99 | 000822 | 山东海化 | 6.4200 | 6.2400 | 6.4200 | 6.2400 | -2.9549 |
| 100 | 000823 | 超声电子 | 10.5800 | 10.3600 | 10.8000 | 10.2900 | -2.6316 |
| 101 | 000825 | 太钢不锈 | 3.9000 | 3.8900 | 3.9200 | 3.8700 | -0.7653 |
| 102 | 000826 | 桑德环境 | 22.8100 | 22.2000 | 22.9500 | 22.2000 | -3.3101 |
| 103 | 000829 | 天音控股 | 6.5500 | 6.4700 | 6.6100 | 6.4400 | -1.8209 |
| 104 | 000830 | 鲁西化工 | 5.7400 | 5.6800 | 5.8000 | 5.6800 | -1.2174 |
| 105 | 000838 | 国兴地产 | 6.2900 | 6.2300 | 6.3500 | 6.1600 | -2.5039 |
| 106 | 000851 | 高鸿股份 | 7.6800 | 7.6000 | 7.7700 | 7.5600 | -1.8088 |
| 107 | 000876 | 新希望 | 17.4500 | 17.2600 | 17.4600 | 17.1600 | -1.7084 |
| 108 | 000878 | 云南铜业 | 17.4000 | 17.3200 | 17.4500 | 17.2400 | -1.0851 |
| 109 | 000880 | 潍柴重机 | 11.3700 | 11.2000 | 11.3900 | 11.1400 | -2.1834 |
| 110 | 000886 | 海南高速 | 3.3400 | 3.2900 | 3.3400 | 3.2800 | -1.4970 |
| 111 | 000897 | 津滨发展 | 2.7900 | 2.7300 | 2.7900 | 2.7200 | -2.1505 |
| 112 | 000898 | 鞍钢股份 | 4.6300 | 4.5400 | 4.6500 | 4.5200 | -1.9438 |
| 113 | 000901 | 航天科技 | 12.1000 | 11.7600 | 12.1000 | 11.7600 | -2.9703 |
| 114 | 000903 | 云内动力 | 4.6200 | 4.5300 | 4.6600 | 4.5100 | -3.2051 |
| 115 | 000906 | 南方建材 | 7.0500 | 6.9500 | 7.0500 | 6.9100 | -1.8362 |
| 116 | 000912 | 泸天化 | 6.0700 | 5.8700 | 6.0700 | 5.8500 | -3.2949 |
| 117 | 000916 | 华北高速 | 3.3300 | 3.2900 | 3.3400 | 3.2900 | -1.7910 |
| 118 | 000920 | 南方汇通 | 7.1000 | 6.9400 | 7.1500 | 6.9100 | -3.8781 |
| 119 | 000922 | ST阿继 | 8.6400 | 8.5000 | 8.6400 | 8.4400 | -0.9324 |
| 120 | 000923 | 河北宣工 | 6.6900 | 6.5200 | 6.7000 | 6.4700 | -2.6866 |
| 121 | 000930 | 中粮生化 | 6.4100 | 6.4000 | 6.4800 | 6.3700 | -0.9288 |
| 122 | 000932 | 华菱钢铁 | 2.8400 | 2.8200 | 2.8600 | 2.8200 | -1.3986 |
| 123 | 000933 | 神火股份 | 11.1900 | 10.8700 | 11.2900 | 10.8000 | -3.8904 |
| 124 | 000936 | 华西股份 | 5.1700 | 5.0800 | 5.1700 | 5.0800 | -1.9305 |
| 125 | 000937 | 冀中能源 | 19.8400 | 19.1600 | 19.9800 | 19.0400 | -3.4274 |
| 126 | 000939 | 凯迪电力 | 10.8900 | 10.5900 | 10.8900 | 10.5500 | -2.9331 |
| 127 | 000951 | 中国重汽 | 13.1700 | 12.9200 | 13.1700 | 12.8800 | -2.1953 |
| 128 | 000952 | 广济药业 | 7.7400 | 7.5300 | 7.7400 | 7.4500 | -3.3376 |
| 129 | 000957 | 中通客车 | 8.3300 | 8.1300 | 8.3300 | 8.0200 | -2.9833 |
| 130 | 000959 | 首钢股份 | 2.9900 | 2.9300 | 3.0000 | 2.9100 | -2.3333 |
| 131 | 000965 | 天保基建 | 7.9000 | 7.7400 | 7.9200 | 7.7100 | -2.2727 |
| 132 | 000966 | 长源电力 | 3.8300 | 3.7500 | 3.8400 | 3.7500 | -2.0888 |
| 133 | 000972 | 新中基 | 4.6800 | 4.6100 | 4.7100 | 4.6000 | -2.3305 |
| 134 | 000980 | 金马股份 | 4.9100 | 4.8300 | 4.9600 | 4.8000 | -2.6210 |
| 135 | 000981 | ST兰光 | 10.2800 | 10.3700 | 10.4600 | 10.2800 | 0.2901 |
| 136 | 000983 | 西山煤电 | 16.1900 | 15.9300 | 16.2500 | 15.9000 | -1.7273 |
| 137 | 000985 | 大庆华科 | 11.8000 | 11.5300 | 11.8600 | 11.5000 | -2.9461 |
| 138 | 000989 | 九芝堂 | 13.0600 | 13.0800 | 13.1400 | 12.7500 | -0.4566 |
| 139 | 000990 | 诚志股份 | 8.0000 | 7.8000 | 8.0200 | 7.7600 | -2.9851 |
| 140 | 000997 | 新大陆 | 11.3700 | 11.1000 | 11.4500 | 11.0500 | -3.0568 |
| 141 | 001896 | 豫能控股 | 5.3500 | 5.3000 | 5.4000 | 5.1700 | -2.2140 |
| 142 | 002001 | 新和成 | 20.8500 | 20.8800 | 21.0000 | 20.6500 | 0.4812 |
| 143 | 002003 | 伟星股份 | 12.7600 | 12.6100 | 12.8100 | 12.5300 | -2.2481 |
| 144 | 002008 | 大族激光 | 7.8000 | 7.6300 | 7.8000 | 7.5600 | -2.3047 |
| 145 | 002011 | 盾安环境 | 10.4600 | 10.2000 | 10.4600 | 10.0900 | -2.4857 |
| 146 | 002012 | 凯恩股份 | 13.1500 | 12.8300 | 13.1500 | 12.6400 | -2.4335 |
| 147 | 002015 | 霞客环保 | 8.7500 | 8.5100 | 8.7500 | 8.4600 | -2.7429 |
| 148 | 002026 | 山东威达 | 8.5800 | 8.4500 | 8.6400 | 8.4300 | -2.5375 |
| 149 | 002030 | 达安基因 | 9.0000 | 8.8800 | 9.1100 | 8.8700 | -1.6611 |
| 150 | 002041 | 登海种业 | 25.7700 | 25.0200 | 25.9200 | 24.9800 | -3.5466 |
| 151 | 002042 | 华孚色纺 | 8.9100 | 8.8100 | 8.9300 | 8.7400 | -1.4541 |
| 152 | 002045 | 广州国光 | 5.8300 | 5.7300 | 5.9000 | 5.6800 | -2.8814 |
| 153 | 002046 | 轴研科技 | 15.3000 | 14.8200 | 15.4900 | 14.7000 | -3.7662 |
| 154 | 002048 | 宁波华翔 | 8.0200 | 7.7400 | 8.0400 | 7.7200 | -3.4913 |
| 155 | 002054 | 德美化工 | 9.0000 | 8.8500 | 9.0700 | 8.8200 | -1.8847 |
| 156 | 002055 | 得润电子 | 17.8700 | 16.9900 | 17.8700 | 16.8000 | -5.2954 |
| 157 | 002061 | 江山化工 | 8.2400 | 8.0700 | 8.2400 | 8.0000 | -2.3002 |
| 158 | 002071 | 江苏宏宝 | 8.3000 | 8.1000 | 8.3000 | 8.0300 | -2.7611 |
| 159 | 002072 | ST德棉 | 6.7500 | 6.7500 | 6.9100 | 6.7300 | -1.3158 |
| 160 | 002077 | 大港股份 | 7.2200 | 7.0400 | 7.2200 | 7.0000 | -3.1637 |
| 161 | 002078 | 太阳纸业 | 7.3200 | 7.2200 | 7.3200 | 7.2000 | -1.7687 |
| 162 | 002080 | 中材科技 | 11.9100 | 11.6600 | 11.9800 | 11.5700 | -2.5084 |
| 163 | 002082 | 栋梁新材 | 10.0100 | 9.7800 | 10.0300 | 9.7500 | -2.2977 |
| 164 | 002083 | 孚日股份 | 5.6300 | 5.5000 | 5.6500 | 5.4700 | -2.9982 |
| 165 | 002085 | 万丰奥威 | 8.9600 | 8.7900 | 8.9600 | 8.7600 | -1.5677 |
| 166 | 002088 | 鲁阳股份 | 10.9100 | 10.7100 | 10.9500 | 10.6300 | -1.3812 |
| 167 | 002090 | 金智科技 | 9.0300 | 8.6000 | 9.0300 | 8.6000 | -4.7619 |
| 168 | 002092 | 中泰化学 | 9.6000 | 9.2100 | 9.6000 | 9.1800 | -4.4606 |
| 169 | 002093 | 国脉科技 | 6.6000 | 6.3400 | 6.6100 | 6.3000 | -4.0847 |
| 170 | 002095 | 生意宝 | 12.8500 | 12.6700 | 12.9500 | 12.6600 | -2.6134 |
| 171 | 002102 | 冠福家用 | 6.5500 | 6.3700 | 6.5500 | 6.3100 | -3.1915 |
| 172 | 002104 | 恒宝股份 | 8.8900 | 8.8400 | 8.9800 | 8.7800 | -1.8868 |
| 173 | 002106 | 莱宝高科 | 16.8400 | 16.4800 | 16.8400 | 16.4000 | -2.1378 |
| 174 | 002107 | 沃华医药 | 10.2500 | 9.9600 | 10.2500 | 9.9200 | -2.5440 |
| 175 | 002110 | 三钢闽光 | 7.6600 | 7.5700 | 7.7400 | 7.5700 | -2.0699 |
| 176 | 002111 | 威海广泰 | 8.2600 | 7.9900 | 8.2600 | 7.9100 | -3.3857 |
| 177 | 002115 | 三维通信 | 13.3500 | 13.2000 | 13.3900 | 13.1400 | -1.4925 |
| 178 | 002118 | 紫鑫药业 | 11.7600 | 11.3200 | 11.8500 | 11.2800 | -4.4726 |
| 179 | 002122 | 天马股份 | 7.2800 | 7.2000 | 7.3200 | 7.1800 | -1.7735 |
| 180 | 002123 | 荣信股份 | 16.3700 | 16.4500 | 16.6500 | 16.2900 | -0.6643 |
| 181 | 002127 | 新民科技 | 5.7100 | 5.6300 | 5.7800 | 5.5900 | -2.0870 |
| 182 | 002133 | 广宇集团 | 5.4000 | 5.2500 | 5.4300 | 5.1700 | -2.9575 |
| 183 | 002136 | 安纳达 | 16.3500 | 15.9200 | 16.5200 | 15.8300 | -3.6320 |
| 184 | 002138 | 顺络电子 | 15.3400 | 14.8000 | 15.3400 | 14.8000 | -3.3312 |
| 185 | 002139 | 拓邦股份 | 11.1500 | 10.7200 | 11.1500 | 10.6500 | -4.1145 |
| 186 | 002140 | 东华科技 | 22.0100 | 21.8300 | 22.1500 | 21.7000 | -1.2664 |
| 187 | 002144 | 宏达高科 | 12.5000 | 12.3600 | 12.5400 | 12.3400 | -0.8821 |
| 188 | 002147 | 方圆支承 | 9.1000 | 9.0100 | 9.1400 | 8.9600 | -1.6376 |
| 189 | 002151 | 北斗星通 | 26.8400 | 25.9000 | 27.0200 | 25.7400 | -4.2514 |
| 190 | 002160 | 常铝股份 | 9.2500 | 9.0600 | 9.2700 | 8.9800 | -2.0541 |
| 191 | 002164 | 东力传动 | 6.5400 | 6.3600 | 6.5400 | 6.2800 | -2.7523 |
| 192 | 002169 | 智光电气 | 6.9800 | 6.7900 | 6.9900 | 6.7800 | -3.0000 |
| 193 | 002171 | 精诚铜业 | 12.4000 | 12.1600 | 12.4500 | 12.1300 | -2.4860 |
| 194 | 002179 | 中航光电 | 16.4200 | 16.2000 | 16.4200 | 16.1000 | -1.2195 |
| 195 | 002181 | 粤传媒 | 10.9600 | 10.8100 | 11.1500 | 10.8000 | -1.9056 |
| 196 | 002182 | 云海金属 | 11.2000 | 11.0000 | 11.2900 | 10.9300 | -2.8269 |
| 197 | 002188 | 新嘉联 | 8.0000 | 7.8300 | 8.0600 | 7.7500 | -3.2138 |
| 198 | 002191 | 劲嘉股份 | 10.2000 | 10.1500 | 10.2000 | 9.9600 | -0.8789 |
| 199 | 002194 | 武汉凡谷 | 8.1500 | 7.9500 | 8.1500 | 7.9200 | -2.8117 |
| 200 | 002195 | 海隆软件 | 16.9500 | 16.5400 | 16.9500 | 16.5000 | -2.0722 |
| 201 | 002204 | 大连重工 | 26.0000 | 25.2500 | 26.0000 | 25.1200 | -3.0710 |
| 202 | 002211 | 宏达新材 | 7.2500 | 7.1300 | 7.3200 | 7.0900 | -2.3288 |
| 203 | 002212 | 南洋股份 | 6.1400 | 6.0300 | 6.1600 | 6.0100 | -2.7419 |
| 204 | 002222 | 福晶科技 | 7.4900 | 7.2600 | 7.4900 | 7.2500 | -3.5857 |
| 205 | 002226 | 江南化工 | 12.6000 | 12.2900 | 12.7500 | 12.2200 | -2.9226 |
| 206 | 002228 | 合兴包装 | 6.0100 | 5.9900 | 6.0200 | 5.8700 | -0.9917 |
| 207 | 002233 | 塔牌集团 | 9.9700 | 9.5900 | 9.9700 | 9.5100 | -3.7149 |
| 208 | 002240 | 威华股份 | 4.5900 | 4.5000 | 4.5900 | 4.4800 | -2.5974 |
| 209 | 002241 | 歌尔声学 | 25.8600 | 25.4600 | 25.9800 | 25.3600 | -2.0769 |
| 210 | 002242 | 九阳股份 | 8.5200 | 8.3700 | 8.5300 | 8.3500 | -1.9906 |
| 211 | 002243 | 通产丽星 | 9.2000 | 9.0000 | 9.2000 | 8.9900 | -2.3861 |
| 212 | 002244 | 滨江集团 | 8.1700 | 7.9900 | 8.2000 | 7.9300 | -2.6797 |
| 213 | 002248 | 华东数控 | 11.1300 | 10.8600 | 11.1500 | 10.8100 | -3.2947 |
| 214 | 002254 | 泰和新材 | 12.2200 | 12.0900 | 12.2500 | 12.0700 | -1.6273 |
| 215 | 002255 | 海陆重工 | 28.6600 | 28.2000 | 28.7600 | 28.0800 | -1.7079 |
| 216 | 002258 | 利尔化学 | 10.1700 | 10.1000 | 10.3000 | 10.0100 | -2.1318 |
| 217 | 002259 | 升达林业 | 3.4200 | 3.3700 | 3.4400 | 3.3400 | -1.7493 |
| 218 | 002263 | 大东南 | 6.6400 | 6.4100 | 6.6400 | 6.3700 | -3.7538 |
| 219 | 002268 | 卫士通 | 15.7500 | 15.7000 | 15.9000 | 15.4300 | -0.8212 |
| 220 | 002270 | 法因数控 | 8.1100 | 7.9000 | 8.1100 | 7.8000 | -2.5894 |
| 221 | 002271 | 东方雨虹 | 12.1900 | 11.6200 | 12.1900 | 11.4600 | -5.6052 |
| 222 | 002272 | 川润股份 | 11.0500 | 10.3000 | 11.0500 | 10.2000 | -8.2814 |
| 223 | 002279 | 久其软件 | 20.1000 | 19.4300 | 20.1000 | 19.3300 | -3.5732 |
| 224 | 002284 | 亚太股份 | 7.4900 | 7.4000 | 7.5100 | 7.3200 | -1.2016 |
| 225 | 002285 | 世联地产 | 12.8800 | 12.5500 | 12.9300 | 12.4400 | -3.2382 |
| 226 | 002291 | 星期六 | 8.2000 | 8.0700 | 8.2200 | 8.0000 | -1.9441 |
| 227 | 002295 | 精艺股份 | 8.2200 | 8.0100 | 8.2200 | 7.9600 | -3.4940 |
| 228 | 002299 | 圣农发展 | 15.2000 | 14.9700 | 15.2800 | 14.8600 | -1.7717 |
| 229 | 002303 | 美盈森 | 19.8000 | 19.5800 | 19.9000 | 19.5200 | -1.5586 |
| 230 | 002305 | 南国置业 | 5.6600 | 5.6800 | 5.7000 | 5.5300 | -0.5254 |
| 231 | 002308 | 威创股份 | 9.7200 | 9.4200 | 9.7800 | 9.3500 | -3.9755 |
| 232 | 002315 | 焦点科技 | 40.6100 | 40.4500 | 40.9600 | 40.4000 | -1.1002 |
| 233 | 002331 | 皖通科技 | 12.2000 | 11.8000 | 12.3300 | 11.8000 | -3.2787 |
| 234 | 002336 | 人人乐 | 14.8800 | 14.6800 | 14.8800 | 14.6700 | -1.3441 |
| 235 | 002346 | 柘中建设 | 13.4500 | 13.2000 | 13.5600 | 13.1300 | -2.3669 |
| 236 | 002347 | 泰尔重工 | 16.6100 | 16.2400 | 16.7000 | 16.2000 | -2.7545 |
| 237 | 002360 | 同德化工 | 12.8500 | 12.6800 | 12.8900 | 12.6200 | -2.1605 |
| 238 | 002362 | 汉王科技 | 13.9800 | 13.6700 | 13.9800 | 13.5800 | -2.2175 |
| 239 | 002370 | 亚太药业 | 9.1800 | 8.9900 | 9.1800 | 8.9700 | -1.8559 |
| 240 | 002373 | 联信永益 | 14.6600 | 14.3900 | 14.6900 | 14.2700 | -2.1754 |
| 241 | 002379 | 鲁丰股份 | 14.4500 | 14.5000 | 14.7500 | 14.3800 | 0.0000 |
| 242 | 002383 | 合众思壮 | 26.9500 | 26.4600 | 26.9500 | 26.1900 | -2.2173 |
| 243 | 002384 | 东山精密 | 19.9500 | 19.2000 | 19.9700 | 19.1700 | -4.0000 |
| 244 | 002386 | 天原集团 | 9.5800 | 9.4200 | 9.6000 | 9.3900 | -1.7727 |
| 245 | 002394 | 联发股份 | 17.4500 | 17.1000 | 17.5500 | 17.0800 | -2.6196 |
| 246 | 002399 | 海普瑞 | 26.4800 | 25.8900 | 26.4800 | 25.7000 | -2.4491 |
| 247 | 002404 | 嘉欣丝绸 | 10.7600 | 10.6800 | 10.8200 | 10.6000 | -0.7435 |
| 248 | 002405 | 四维图新 | 19.9000 | 19.6800 | 20.1300 | 19.5900 | -1.3039 |
| 249 | 002406 | 远东传动 | 10.8500 | 10.6400 | 10.9000 | 10.6000 | -2.2059 |
| 250 | 002412 | 汉森制药 | 16.9900 | 16.4600 | 17.0800 | 16.4300 | -3.6300 |
| 251 | 002414 | 高德红外 | 20.0000 | 19.9000 | 20.1800 | 19.7600 | -1.4851 |
| 252 | 002416 | 爱施德 | 12.2400 | 12.2800 | 12.3500 | 12.0500 | 0.1631 |
| 253 | 002417 | 三元达 | 13.3200 | 13.3400 | 13.3800 | 13.1700 | 0.3008 |
| 254 | 002425 | 凯撒股份 | 9.4800 | 9.3200 | 9.4800 | 9.3000 | -1.6878 |
| 255 | 002426 | 胜利精密 | 7.9200 | 7.7000 | 7.9200 | 7.6000 | -2.7778 |
| 256 | 002433 | 太安堂 | 22.2100 | 22.1800 | 22.4900 | 21.9800 | -0.8937 |
| 257 | 002439 | 启明星辰 | 17.2900 | 16.7100 | 17.3000 | 16.6700 | -3.4104 |
| 258 | 002441 | 众业达 | 16.3000 | 16.0200 | 16.3000 | 15.9500 | -1.8983 |
| 259 | 002449 | 国星光电 | 17.1500 | 16.9500 | 17.4200 | 16.8300 | -2.0231 |
| 260 | 002450 | 康得新 | 16.5000 | 15.8800 | 16.6100 | 15.6400 | -5.1374 |
| 261 | 002451 | 摩恩电气 | 13.2200 | 13.1900 | 13.2200 | 12.9000 | -0.4528 |
| 262 | 002454 | 松芝股份 | 11.8200 | 11.5500 | 11.9000 | 11.5200 | -3.2663 |
| 263 | 002455 | 百川股份 | 10.5800 | 10.5300 | 10.6000 | 10.4300 | -0.6604 |
| 264 | 002462 | 嘉事堂 | 8.6200 | 8.4900 | 8.7000 | 8.4600 | -1.8497 |
| 265 | 002473 | 圣莱达 | 8.8200 | 8.6000 | 8.8400 | 8.5800 | -2.8249 |
| 266 | 002475 | 立讯精密 | 34.4000 | 33.7000 | 34.8400 | 33.5100 | -3.1052 |
| 267 | 002479 | 富春环保 | 16.0300 | 15.6700 | 16.0300 | 15.6200 | -2.2458 |
| 268 | 002480 | 新筑股份 | 12.6300 | 12.2700 | 12.6300 | 12.2100 | -3.0040 |
| 269 | 002482 | 广田股份 | 24.9000 | 24.2700 | 24.9000 | 23.8800 | -2.5692 |
| 270 | 002486 | 嘉麟杰 | 8.9800 | 8.9200 | 9.0600 | 8.8500 | -0.8889 |
| 271 | 002499 | 科林环保 | 23.1000 | 22.3000 | 23.1200 | 22.2500 | -3.9207 |
| 272 | 002500 | 山西证券 | 7.0300 | 6.9500 | 7.1000 | 6.8900 | -1.5581 |
| 273 | 002501 | 利源铝业 | 18.4300 | 17.9900 | 18.4300 | 17.5600 | -2.9666 |
| 274 | 002507 | 涪陵榨菜 | 16.2300 | 16.0800 | 16.2300 | 15.9300 | -1.3497 |
| 275 | 002511 | 中顺洁柔 | 22.8900 | 22.7800 | 23.0000 | 22.6600 | -0.6542 |
| 276 | 002513 | 蓝丰生化 | 18.3400 | 18.0500 | 18.3800 | 18.0300 | -1.7954 |
| 277 | 002516 | 江苏旷达 | 9.3000 | 9.3000 | 9.4500 | 9.2700 | -1.3786 |
| 278 | 002518 | 科士达 | 23.1500 | 22.4500 | 23.1500 | 22.4000 | -2.8139 |
| 279 | 002520 | 日发数码 | 24.5900 | 24.1100 | 24.8200 | 24.1000 | -3.0949 |
| 280 | 002527 | 新时达 | 14.8300 | 14.5000 | 14.8300 | 14.4500 | -2.4882 |
| 281 | 002528 | 英飞拓 | 15.0500 | 14.7000 | 15.2500 | 14.5000 | -2.9703 |
| 282 | 002529 | 海源机械 | 11.4700 | 11.3000 | 11.5500 | 11.2200 | -1.9948 |
| 283 | 002536 | 西泵股份 | 19.0000 | 18.3600 | 19.0000 | 18.3300 | -3.7231 |
| 284 | 002542 | 中化岩土 | 18.9400 | 17.9500 | 18.9400 | 17.8500 | -5.0265 |
| 285 | 002544 | 杰赛科技 | 13.9000 | 13.6400 | 13.9500 | 13.5000 | -2.9872 |
| 286 | 002555 | 顺荣股份 | 11.8000 | 11.5500 | 11.8300 | 11.5100 | -1.6184 |
| 287 | 002559 | 亚威股份 | 26.7700 | 26.0300 | 26.7700 | 25.9000 | -2.8731 |
| 288 | 002561 | 徐家汇 | 12.0800 | 11.8100 | 12.0800 | 11.7800 | -2.2351 |
| 289 | 002563 | 森马服饰 | 36.8000 | 36.2500 | 36.9000 | 36.1400 | -1.5748 |
| 290 | 002565 | 上海绿新 | 14.5600 | 14.3800 | 14.6700 | 14.3500 | -1.7760 |
| 291 | 002568 | 百润股份 | 19.9700 | 19.4000 | 19.9700 | 19.3000 | -2.7569 |
| 292 | 002573 | 国电清新 | 18.8900 | 18.2900 | 18.8900 | 18.2700 | -3.2787 |
| 293 | 002577 | 雷柏科技 | 22.7800 | 22.8000 | 22.9300 | 22.6000 | -0.1314 |
| 294 | 002583 | 海能达 | 18.1900 | 18.1000 | 18.3600 | 17.8600 | -0.5495 |
| 295 | 002584 | 西陇化工 | 10.8100 | 10.6200 | 10.8500 | 10.5900 | -2.2099 |
| 296 | 002590 | 万安科技 | 13.9800 | 13.4600 | 14.0000 | 13.1600 | -6.5278 |
| 297 | 002593 | 日上集团 | 11.0700 | 10.8200 | 11.0800 | 10.7700 | -2.4346 |
| 298 | 002596 | 海南瑞泽 | 12.2600 | 11.9900 | 12.2800 | 11.8700 | -2.7575 |
| 299 | 002597 | 金禾实业 | 27.9900 | 27.2500 | 27.9900 | 27.0000 | -3.0249 |
| 300 | 002604 | 龙力生物 | 21.1500 | 20.5100 | 21.1700 | 20.0800 | -2.7962 |
| 301 | 002607 | 亚夏汽车 | 27.6000 | 27.7000 | 27.8300 | 27.3100 | 0.3987 |
| 302 | 002609 | 捷顺科技 | 13.0700 | 12.7100 | 13.1400 | 12.6000 | -3.4195 |
| 303 | 002615 | 哈尔斯 | 15.6000 | 15.0400 | 15.6500 | 14.9800 | -4.0816 |
| 304 | 002617 | 露笑科技 | 14.5000 | 14.0600 | 14.6500 | 13.8800 | -4.0928 |
| 305 | 002623 | 亚玛顿 | 27.0600 | 26.4600 | 27.1000 | 26.3000 | -2.7206 |
| 306 | 002626 | 金达威 | 36.9000 | 36.6000 | 37.3000 | 36.2800 | -2.2958 |
| 307 | 002629 | 仁智油服 | 18.3800 | 17.7300 | 18.3800 | 17.6200 | -4.1103 |
| 308 | 002630 | 华西能源 | 17.0000 | 16.6700 | 17.0600 | 16.5700 | -2.2860 |
| 309 | 002635 | 安洁科技 | 30.9000 | 29.9300 | 30.9000 | 29.9300 | -3.1392 |
| 310 | 002636 | 金安国纪 | 9.4500 | 9.2500 | 9.4700 | 9.2300 | -2.3231 |
| 311 | 002643 | 烟台万润 | 22.6400 | 22.4900 | 22.8000 | 22.1200 | -0.7940 |
| 312 | 002649 | 博彦科技 | 21.5900 | 22.0800 | 22.3200 | 21.5800 | 0.5923 |
| 313 | 002651 | 利君股份 | 21.8000 | 21.5400 | 22.0000 | 21.4900 | -1.1927 |
| 314 | 002652 | 扬子新材 | 13.9500 | 13.6300 | 13.9800 | 13.5000 | -2.9893 |
| 315 | 002654 | 万润科技 | 17.7600 | 17.9300 | 17.9300 | 17.3000 | 0.1117 |
| 316 | 200011 | 深物业B | 4.6900 | 4.4800 | 4.7100 | 4.4500 | -4.8832 |
| 317 | 200012 | 南玻B | 6.3800 | 6.2200 | 6.3800 | 6.1300 | -2.5078 |
| 318 | 200020 | 深华发B | 2.7700 | 2.7100 | 2.8100 | 2.7000 | -3.9007 |
| 319 | 200022 | 深赤湾B | 9.2500 | 9.2700 | 9.4600 | 9.2400 | -2.8302 |
| 320 | 200024 | 招商局B | 13.1500 | 12.8300 | 13.1600 | 12.7400 | -2.7293 |
| 321 | 200045 | 深纺织B | 5.4300 | 5.4600 | 5.5100 | 5.4000 | -0.5464 |
| 322 | 200053 | 深基地B | 8.2200 | 8.0600 | 8.2300 | 8.0500 | -2.1845 |
| 323 | 200054 | 建摩B | 2.2800 | 2.2100 | 2.3000 | 2.2100 | -4.7414 |
| 324 | 200160 | ST大路B | 1.2400 | 1.2100 | 1.2400 | 1.2100 | -3.2000 |
| 325 | 200468 | 宁通信B | 3.1500 | 3.1300 | 3.2100 | 3.1000 | -2.1875 |
| 326 | 200488 | 晨鸣B | 4.0600 | 3.9600 | 4.0600 | 3.9400 | -2.4631 |
| 327 | 200512 | 闽灿坤B | 1.2200 | 1.2000 | 1.2300 | 1.1800 | -2.4390 |
| 328 | 200513 | 丽珠B | 18.2000 | 18.0600 | 18.3200 | 18.0000 | -1.4192 |
| 329 | 200530 | 大冷B | 4.8500 | 4.7000 | 4.8800 | 4.6900 | -3.2922 |
| 330 | 200570 | 苏常柴B | 3.3100 | 3.2200 | 3.3400 | 3.2000 | -3.3033 |
| 331 | 200581 | 苏威孚B | 22.2600 | 21.0800 | 22.2600 | 21.0000 | -5.2584 |
| 332 | 200706 | 瓦轴B | 5.4000 | 5.3000 | 5.4000 | 5.3000 | -1.4870 |
| 333 | 200992 | 中鲁B | 3.4500 | 3.3400 | 3.4700 | 3.3200 | -2.9070 |
| 334 | 300002 | 神州泰岳 | 19.9500 | 19.5700 | 19.9700 | 19.4000 | -2.1500 |
| 335 | 300003 | 乐普医疗 | 14.4000 | 14.1500 | 14.4200 | 14.0600 | -2.0083 |
| 336 | 300006 | 莱美药业 | 15.3800 | 15.1200 | 15.3800 | 15.0300 | -2.3886 |
| 337 | 300009 | 安科生物 | 11.2000 | 11.1100 | 11.2300 | 11.0100 | -1.5071 |
| 338 | 300010 | 立思辰 | 10.1600 | 9.9700 | 10.1600 | 9.5600 | -1.7734 |
| 339 | 300015 | 爱尔眼科 | 21.6300 | 21.2700 | 21.6300 | 21.1900 | -1.6644 |
| 340 | 300018 | 中元华电 | 10.5900 | 10.3000 | 10.5900 | 10.2500 | -2.7384 |
| 341 | 300020 | 银江股份 | 10.0600 | 9.9100 | 10.0600 | 9.8500 | -0.9000 |
| 342 | 300022 | 吉峰农机 | 10.2000 | 10.0800 | 10.2200 | 10.0000 | -1.6585 |
| 343 | 300025 | 华星创业 | 10.5200 | 10.4800 | 10.5700 | 10.3200 | -1.0387 |
| 344 | 300028 | 金亚科技 | 7.0000 | 6.8000 | 7.0000 | 6.7000 | -2.8571 |
| 345 | 300029 | 天龙光电 | 13.4400 | 13.1100 | 13.4400 | 13.0200 | -2.8169 |
| 346 | 300030 | 阳普医疗 | 10.5700 | 10.3500 | 10.6400 | 10.3300 | -2.5424 |
| 347 | 300031 | 宝通带业 | 13.6800 | 13.4000 | 13.6800 | 13.3700 | -2.3324 |
| 348 | 300036 | 超图软件 | 18.0100 | 17.5000 | 18.0200 | 17.4000 | -3.3683 |
| 349 | 300041 | 回天胶业 | 17.9200 | 17.6800 | 18.1000 | 17.4300 | -1.1186 |
| 350 | 300044 | 赛为智能 | 12.8700 | 12.6200 | 12.9200 | 12.5100 | -2.6235 |
| 351 | 300047 | 天源迪科 | 13.1400 | 12.6800 | 13.1500 | 12.6300 | -5.6548 |
| 352 | 300049 | 福瑞股份 | 11.7500 | 11.4400 | 11.8300 | 11.2300 | -3.0508 |
| 353 | 300050 | 世纪鼎利 | 13.9100 | 13.9700 | 13.9700 | 13.6200 | -0.1430 |
| 354 | 300053 | 欧比特 | 8.1200 | 7.9800 | 8.1200 | 7.9500 | -1.9656 |
| 355 | 300055 | 万邦达 | 18.5200 | 18.2400 | 18.6900 | 18.0300 | -2.6161 |
| 356 | 300056 | 三维丝 | 22.0900 | 21.6800 | 22.1200 | 21.5800 | -2.2543 |
| 357 | 300057 | 万顺股份 | 8.0400 | 7.9600 | 8.0900 | 7.9300 | -1.6069 |
| 358 | 300061 | 康耐特 | 13.7600 | 13.5600 | 13.7600 | 13.5000 | -2.3758 |
| 359 | 300063 | 天龙集团 | 16.7600 | 16.2200 | 16.7600 | 16.1600 | -3.2220 |
| 360 | 300066 | 三川股份 | 15.0200 | 14.5500 | 15.1900 | 14.4500 | -3.1936 |
| 361 | 300068 | 南都电源 | 13.6000 | 13.2100 | 13.6000 | 13.1600 | -2.7962 |
| 362 | 300076 | 宁波GQY | 13.6900 | 13.4000 | 13.7400 | 13.3100 | -2.1898 |
| 363 | 300082 | 奥克股份 | 15.5100 | 15.1900 | 15.5100 | 15.1000 | -2.4406 |
| 364 | 300085 | 银之杰 | 9.1800 | 9.0700 | 9.2700 | 8.9700 | -2.5779 |
| 365 | 300087 | 荃银高科 | 15.7900 | 15.4900 | 15.7900 | 15.4500 | -2.2713 |
| 366 | 300088 | 长信科技 | 14.6100 | 14.5300 | 14.7500 | 14.4200 | -0.9543 |
| 367 | 300091 | 金通灵 | 10.1500 | 10.0400 | 10.1900 | 9.9700 | -1.4720 |
| 368 | 300092 | 科新机电 | 13.9000 | 13.5700 | 13.9700 | 13.5100 | -3.9632 |
| 369 | 300093 | 金刚玻璃 | 7.2500 | 7.1900 | 7.3500 | 7.1600 | -1.6416 |
| 370 | 300094 | 国联水产 | 6.7100 | 6.6100 | 6.7200 | 6.5700 | -1.7831 |
| 371 | 300095 | 华伍股份 | 13.3100 | 13.1700 | 13.3900 | 13.0500 | -1.4959 |
| 372 | 300097 | 智云股份 | 14.4100 | 14.2500 | 14.5100 | 14.1700 | -1.6563 |
| 373 | 300102 | 乾照光电 | 15.6000 | 15.1800 | 15.6000 | 15.0500 | -3.2505 |
| 374 | 300110 | 华仁药业 | 10.9900 | 10.7900 | 11.0300 | 10.7000 | -2.2645 |
| 375 | 300113 | 顺网科技 | 23.2500 | 22.9500 | 23.6800 | 22.7000 | -3.2054 |
| 376 | 300114 | 中航电测 | 15.2000 | 15.0300 | 15.2900 | 15.0100 | -2.0847 |
| 377 | 300116 | 坚瑞消防 | 13.5300 | 13.4100 | 13.6000 | 13.3900 | -1.3971 |
| 378 | 300118 | 东方日升 | 12.9400 | 12.6600 | 12.9600 | 12.5900 | -3.0628 |
| 379 | 300122 | 智飞生物 | 23.1800 | 23.0600 | 23.2900 | 22.9100 | -0.9450 |
| 380 | 300124 | 汇川技术 | 50.3600 | 49.3900 | 50.8000 | 49.3000 | -2.8712 |
| 381 | 300125 | 易世达 | 15.1400 | 14.8400 | 15.1800 | 14.7500 | -2.4967 |
| 382 | 300126 | 锐奇股份 | 11.8600 | 11.6200 | 11.8600 | 11.5800 | -2.0236 |
| 383 | 300127 | 银河磁体 | 28.0200 | 27.1600 | 28.1600 | 27.0700 | -3.8584 |
| 384 | 300128 | 锦富新材 | 12.9500 | 12.5500 | 12.9500 | 12.4800 | -2.7885 |
| 385 | 300129 | 泰胜风能 | 8.6500 | 8.4500 | 8.6700 | 8.4100 | -2.8736 |
| 386 | 300130 | 新国都 | 16.2700 | 16.3200 | 16.6800 | 16.2100 | -0.1835 |
| 387 | 300134 | 大富科技 | 14.8100 | 14.4800 | 14.8100 | 14.4000 | -2.7535 |
| 388 | 300137 | 先河环保 | 16.8100 | 16.5000 | 16.9900 | 16.5000 | -2.9982 |
| 389 | 300140 | 启源装备 | 12.9000 | 12.7100 | 13.0500 | 12.6300 | -2.3059 |
| 390 | 300142 | 沃森生物 | 41.2000 | 40.7000 | 41.3000 | 40.6800 | -1.6195 |
| 391 | 300143 | 星河生物 | 13.1100 | 12.7200 | 13.1400 | 12.6700 | -2.9748 |
| 392 | 300145 | 南方泵业 | 16.9000 | 16.7900 | 16.9600 | 16.3500 | -1.3514 |
| 393 | 300147 | 香雪制药 | 10.5800 | 10.3600 | 10.5800 | 10.3200 | -2.4482 |
| 394 | 300151 | 昌红科技 | 11.8100 | 11.5100 | 11.8100 | 11.5000 | -2.6227 |
| 395 | 300152 | 燃控科技 | 21.1200 | 20.7000 | 21.2100 | 20.5500 | -2.0350 |
| 396 | 300153 | 科泰电源 | 10.5800 | 10.4100 | 10.5800 | 10.3500 | -1.9774 |
| 397 | 300154 | 瑞凌股份 | 11.0000 | 10.8600 | 11.0500 | 10.7100 | -1.8970 |
| 398 | 300162 | 雷曼光电 | 16.6200 | 16.3900 | 16.9500 | 16.3500 | -3.5315 |
| 399 | 300166 | 东方国信 | 28.9400 | 29.1900 | 29.4800 | 28.5100 | 0.5858 |
| 400 | 300167 | 迪威视讯 | 19.0500 | 18.4900 | 19.1000 | 18.4000 | -3.2444 |
| 401 | 300168 | 万达信息 | 21.5700 | 21.4700 | 21.9200 | 21.4700 | -0.6019 |
| 402 | 300172 | 中电环保 | 18.8200 | 18.3500 | 18.9900 | 18.2000 | -3.7756 |
| 403 | 300173 | 松德股份 | 11.9700 | 11.7800 | 12.0000 | 11.7000 | -2.2407 |
| 404 | 300180 | 华峰超纤 | 12.4100 | 12.0000 | 12.4300 | 11.9700 | -3.6918 |
| 405 | 300184 | 力源信息 | 14.7800 | 14.3800 | 14.8000 | 14.3000 | -2.7064 |
| 406 | 300189 | 神农大丰 | 16.5000 | 16.4400 | 16.7500 | 16.4100 | -1.2019 |
| 407 | 300190 | 维尔利 | 38.0200 | 37.2000 | 38.1600 | 37.1100 | -2.3622 |
| 408 | 300195 | 长荣股份 | 25.0600 | 24.5300 | 25.3300 | 24.4500 | -2.6587 |
| 409 | 300197 | 铁汉生态 | 43.1000 | 41.9100 | 43.3000 | 41.8000 | -3.4554 |
| 410 | 300198 | 纳川股份 | 16.7200 | 16.7600 | 16.8300 | 16.5500 | 0.2392 |
| 411 | 300200 | 高盟新材 | 13.9200 | 13.9700 | 14.1000 | 13.9000 | -0.7107 |
| 412 | 300203 | 聚光科技 | 15.3300 | 15.1000 | 15.4700 | 15.0300 | -2.0752 |
| 413 | 300206 | 理邦仪器 | 21.2600 | 20.9800 | 21.3500 | 20.9800 | -1.5486 |
| 414 | 300210 | 森远股份 | 26.8300 | 27.0000 | 27.2800 | 26.7500 | -0.0740 |
| 415 | 300212 | 易华录 | 33.7000 | 33.0000 | 33.8900 | 32.7000 | -2.8269 |
| 416 | 300213 | 佳讯飞鸿 | 17.3000 | 16.9700 | 17.3700 | 16.8100 | -2.0208 |
| 417 | 300216 | 千山药机 | 27.9100 | 27.2400 | 27.9100 | 27.1800 | -2.4006 |
| 418 | 300217 | 东方电热 | 34.0900 | 33.2200 | 34.2500 | 33.1000 | -3.0073 |
| 419 | 300225 | 金力泰 | 18.3900 | 17.7800 | 18.3900 | 17.6800 | -3.3696 |
| 420 | 300229 | 拓尔思 | 26.0100 | 25.5800 | 26.3000 | 25.4900 | -2.2171 |
| 421 | 300231 | 银信科技 | 29.0200 | 28.0800 | 29.0300 | 27.8900 | -3.2391 |
| 422 | 300234 | 开尔新材 | 17.1800 | 17.0000 | 17.2800 | 16.6300 | -0.9901 |
| 423 | 300236 | 上海新阳 | 14.1300 | 14.0000 | 14.2700 | 13.9600 | -1.4778 |
| 424 | 300241 | 瑞丰光电 | 15.0200 | 14.7300 | 15.2900 | 14.5700 | -3.0921 |
| 425 | 300242 | 明家科技 | 12.0600 | 12.0200 | 12.2200 | 11.9700 | -1.8776 |
| 426 | 300243 | 瑞丰高材 | 21.6900 | 21.0100 | 21.6900 | 21.0100 | -3.1351 |
| 427 | 300247 | 桑乐金 | 14.3900 | 14.0500 | 14.3900 | 13.9400 | -2.7008 |
| 428 | 300252 | 金信诺 | 13.5100 | 13.4100 | 13.5700 | 13.3200 | -1.2518 |
| 429 | 300254 | 仟源制药 | 11.5800 | 11.2800 | 11.7200 | 11.2500 | -3.5897 |
| 430 | 300258 | 精锻科技 | 21.0500 | 20.7200 | 21.3800 | 20.5500 | -2.8143 |
| 431 | 300260 | 新莱应材 | 25.1500 | 24.3500 | 25.1500 | 24.3000 | -3.1809 |
| 432 | 300261 | 雅本化学 | 18.6800 | 17.9200 | 18.6800 | 17.7100 | -3.8111 |
| 433 | 300263 | 隆华传热 | 28.9900 | 28.8000 | 29.0300 | 28.5000 | -1.5721 |
| 434 | 300268 | 万福生科 | 24.4100 | 24.1200 | 24.7000 | 23.9200 | -2.1898 |
| 435 | 300269 | 联建光电 | 18.4800 | 18.2500 | 18.5900 | 18.1200 | -2.3019 |
| 436 | 300270 | 中威电子 | 35.9800 | 35.7300 | 36.0600 | 34.8900 | -1.9484 |
| 437 | 300272 | 开能环保 | 15.9100 | 15.4400 | 15.9700 | 15.4000 | -3.6806 |
| 438 | 300273 | 和佳股份 | 22.5100 | 22.1400 | 22.7800 | 21.9800 | -2.4670 |
| 439 | 300277 | 海联讯 | 25.3600 | 25.3000 | 25.7800 | 25.1700 | -1.0559 |
| 440 | 300279 | 和晶科技 | 16.7500 | 16.4000 | 16.8000 | 16.3500 | -2.2063 |
| 441 | 300282 | 汇冠股份 | 20.9700 | 20.5300 | 21.2300 | 20.3800 | -3.0231 |
| 442 | 300283 | 温州宏丰 | 26.8900 | 26.1600 | 26.9700 | 25.8700 | -3.1470 |
| 443 | 300284 | 苏交科 | 11.5600 | 11.3300 | 11.6100 | 11.2900 | -2.1589 |
| 444 | 300285 | 国瓷材料 | 27.5100 | 27.5000 | 27.8000 | 27.2000 | -0.7578 |
| 445 | 300287 | 飞利信 | 15.4000 | 15.1800 | 15.5700 | 15.1100 | -2.0013 |
深市价格创1月新低股(445只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2349.54点
·早盘收盘：上证指数收盘报2368.19点
·今日收盘：上证指数收盘报2375.77点
·深市换手率创3月新高股(36只)
·沪市换手率创1月新高股(37只)
·早盘收盘：上证指数收盘报2365.57点
·今日收盘：上证指数收盘报2376.84点
·今日收盘：上证指数收盘报2349.54点
·早盘收盘：上证指数收盘报2368.19点
·今日收盘：上证指数收盘报2375.77点
·深市换手率创3月新高股(36只)
·沪市换手率创1月新高股(37只)
·早盘收盘：上证指数收盘报2365.57点
·今日收盘：上证指数收盘报2376.84点
·沪市换手率创1月新低股(148只)
·深市换手率创6月新低股(5只)
·沪市价格创1月新低股(272只)
·深市成交量创1月新高股(32只)
·沪市价格创1月新高股(27只)
·深市换手率创1月新低股(225只)
·深市成交量创3月新高股(24只)
·今日收盘：上证指数收盘报2349.54点
·深市换手率创6月新低股(5只)
·沪市价格创1月新低股(272只)
·深市成交量创1月新高股(32只)
·沪市价格创1月新高股(27只)
·深市换手率创1月新低股(225只)
·深市成交量创3月新高股(24只)
·今日收盘：上证指数收盘报2349.54点
焦点事件