| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601628 | 中国人寿 | 16.8000 | 16.8000 | 16.8600 | 16.7100 | -0.5329 | 0.0408 |
| 2 | 601003 | 柳钢股份 | 3.7000 | 3.6500 | 3.7000 | 3.6500 | -1.6173 | 0.0430 |
| 3 | 601866 | 中海集运 | 2.8700 | 2.8600 | 2.9000 | 2.8400 | -0.6944 | 0.1077 |
| 4 | 601588 | 北辰实业 | 2.9000 | 2.8700 | 2.9100 | 2.8700 | -1.7123 | 0.1135 |
| 5 | 900943 | 开开B股 | 0.5640 | 0.5670 | 0.5770 | 0.5600 | -0.5263 | 0.1177 |
| 6 | 600098 | 广州控股 | 6.7100 | 6.6700 | 6.7200 | 6.6400 | -0.5961 | 0.1211 |
| 7 | 600020 | 中原高速 | 2.7000 | 2.6800 | 2.7000 | 2.6600 | -0.7407 | 0.1263 |
| 8 | 601919 | 中国远洋 | 5.2000 | 5.1700 | 5.2200 | 5.1300 | -1.1472 | 0.1302 |
| 9 | 600594 | 益佰制药 | 16.3200 | 16.3600 | 16.3700 | 16.1100 | -0.2439 | 0.1370 |
| 10 | 600588 | 用友软件 | 20.3600 | 19.8900 | 20.3700 | 19.8100 | -2.4043 | 0.1374 |
| 11 | 600017 | 日照港 | 3.0000 | 2.9600 | 3.0100 | 2.9500 | -1.6611 | 0.1461 |
| 12 | 601601 | 中国太保 | 19.6600 | 19.5600 | 19.6700 | 19.4000 | -0.6098 | 0.1491 |
| 13 | 600886 | 国投电力 | 6.1800 | 6.1300 | 6.2000 | 6.1200 | -1.1290 | 0.1536 |
| 14 | 600369 | 西南证券 | 9.6500 | 9.4700 | 9.7100 | 9.4500 | -2.2704 | 0.1573 |
| 15 | 600600 | 青岛啤酒 | 33.9300 | 33.7800 | 33.9800 | 33.5300 | -0.6178 | 0.1577 |
| 16 | 600642 | 申能股份 | 4.5300 | 4.4900 | 4.5500 | 4.4800 | -1.3187 | 0.1628 |
| 17 | 600208 | 新湖中宝 | 4.0000 | 3.9100 | 4.0300 | 3.9000 | -2.9777 | 0.1651 |
| 18 | 600490 | ST合臣 | 25.9400 | 25.5200 | 25.9400 | 25.2500 | -1.6191 | 0.1657 |
| 19 | 601818 | 光大银行 | 2.9300 | 2.9300 | 2.9400 | 2.9100 | -0.3401 | 0.1705 |
| 20 | 600741 | 华域汽车 | 9.9200 | 9.8500 | 9.9500 | 9.8500 | -1.2036 | 0.1743 |
| 21 | 600008 | 首创股份 | 5.2800 | 5.1900 | 5.2800 | 5.1700 | -2.0755 | 0.1744 |
| 22 | 600890 | ST中房 | 4.3700 | 4.5800 | 4.5800 | 4.3700 | 5.0459 | 0.1781 |
| 23 | 601169 | 北京银行 | 10.0200 | 10.0000 | 10.0800 | 9.9700 | -0.6951 | 0.1857 |
| 24 | 601107 | 四川成渝 | 3.8900 | 3.8200 | 3.8900 | 3.8200 | -1.5464 | 0.2039 |
| 25 | 600507 | 方大特钢 | 4.8500 | 4.7300 | 4.8500 | 4.7200 | -2.4742 | 0.2128 |
| 26 | 600798 | 宁波海运 | 3.3700 | 3.3000 | 3.3700 | 3.2800 | -2.0772 | 0.2164 |
| 27 | 600593 | 大连圣亚 | 15.6500 | 15.7900 | 15.9400 | 15.6500 | -0.9410 | 0.2204 |
| 28 | 600832 | 东方明珠 | 6.1300 | 6.0600 | 6.1700 | 6.0300 | -1.9417 | 0.2219 |
| 29 | 600998 | 九州通 | 11.3600 | 11.1600 | 11.4400 | 11.1000 | -1.8470 | 0.2271 |
| 30 | 600000 | 浦发银行 | 9.1000 | 9.0600 | 9.1200 | 9.0200 | -0.6579 | 0.2363 |
| 31 | 600306 | 商业城 | 13.3200 | 13.1400 | 13.4700 | 13.1000 | -1.9403 | 0.2425 |
| 32 | 600035 | 楚天高速 | 3.5300 | 3.4800 | 3.5300 | 3.4700 | -1.4164 | 0.2561 |
| 33 | 600266 | 北京城建 | 13.6000 | 13.4200 | 13.6300 | 13.2900 | -1.6129 | 0.2586 |
| 34 | 600221 | 海南航空 | 4.7100 | 4.6700 | 4.7600 | 4.6500 | -1.6842 | 0.2596 |
| 35 | 600587 | 新华医疗 | 27.8200 | 28.0900 | 28.2700 | 27.7500 | 0.1069 | 0.2640 |
| 36 | 600665 | 天地源 | 4.0700 | 3.9200 | 4.0700 | 3.9100 | -3.6855 | 0.2646 |
| 37 | 600307 | 酒钢宏兴 | 4.1600 | 4.0900 | 4.1700 | 4.0800 | -1.6827 | 0.2767 |
| 38 | 601139 | 深圳燃气 | 11.2000 | 11.2300 | 11.3500 | 11.1500 | -0.6195 | 0.2884 |
| 39 | 601009 | 南京银行 | 9.0600 | 9.0200 | 9.1100 | 8.9800 | -1.0965 | 0.3013 |
| 40 | 600861 | 北京城乡 | 7.4800 | 7.3700 | 7.4800 | 7.3200 | -2.1248 | 0.3108 |
| 41 | 600079 | 人福医药 | 18.7000 | 18.6200 | 18.8500 | 18.5000 | -0.9047 | 0.3166 |
| 42 | 601668 | 中国建筑 | 3.1200 | 3.0900 | 3.1300 | 3.0800 | -0.9615 | 0.3222 |
| 43 | 600223 | 鲁商置业 | 5.9300 | 5.8500 | 6.0300 | 5.8000 | -2.5000 | 0.3406 |
| 44 | 600419 | ST天宏 | 9.5200 | 9.7000 | 9.8400 | 9.5200 | -1.1213 | 0.3436 |
| 45 | 600118 | 中国卫星 | 18.2100 | 18.0500 | 18.2400 | 18.0300 | -1.3661 | 0.3451 |
| 46 | 600686 | 金龙汽车 | 7.7800 | 7.6900 | 7.8400 | 7.6500 | -1.4103 | 0.3644 |
| 47 | 600690 | 青岛海尔 | 11.0800 | 10.9500 | 11.1900 | 10.8600 | -1.8817 | 0.3648 |
| 48 | 600518 | 康美药业 | 13.3100 | 13.1400 | 13.3700 | 13.1100 | -2.3048 | 0.3671 |
| 49 | 600261 | 阳光照明 | 16.9500 | 16.8000 | 17.0900 | 16.7200 | -0.1783 | 0.3731 |
| 50 | 600029 | 南方航空 | 4.8300 | 4.7800 | 4.8300 | 4.7600 | -1.4433 | 0.3817 |
| 51 | 600050 | 中国联通 | 4.5400 | 4.4800 | 4.5400 | 4.4600 | -1.3216 | 0.3996 |
| 52 | 600794 | 保税科技 | 11.4700 | 11.3700 | 11.5000 | 11.3200 | -1.1304 | 0.4139 |
| 53 | 600082 | 海泰发展 | 3.8900 | 3.8000 | 3.9300 | 3.7700 | -2.5641 | 0.4495 |
| 54 | 600362 | 江西铜业 | 25.7000 | 25.5500 | 25.8800 | 25.4300 | -1.3132 | 0.4538 |
| 55 | 600120 | 浙江东方 | 8.0700 | 8.1300 | 8.1400 | 8.0600 | 0.4944 | 0.4542 |
| 56 | 600202 | 哈空调 | 6.7800 | 6.6500 | 6.7800 | 6.6000 | -2.2059 | 0.4606 |
| 57 | 600822 | 上海物贸 | 6.1000 | 5.9900 | 6.1000 | 5.9700 | -2.6016 | 0.4700 |
| 58 | 600565 | 迪马股份 | 4.0000 | 3.9000 | 4.0000 | 3.8800 | -2.2556 | 0.4725 |
| 59 | 600598 | 北大荒 | 9.0000 | 8.8000 | 9.0000 | 8.7600 | -2.6549 | 0.4729 |
| 60 | 600875 | 东方电气 | 23.2000 | 22.7500 | 23.2000 | 22.6700 | -2.1926 | 0.4778 |
| 61 | 600870 | ST厦华 | 4.1200 | 4.1100 | 4.1600 | 4.0300 | -0.4843 | 0.4876 |
| 62 | 600970 | 中材国际 | 18.9200 | 18.5200 | 18.9200 | 18.2800 | -2.1659 | 0.4924 |
| 63 | 600137 | 浪莎股份 | 12.9100 | 12.7600 | 12.9600 | 12.6100 | -1.3910 | 0.4947 |
| 64 | 600291 | 西水股份 | 6.9200 | 6.7000 | 6.9400 | 6.6500 | -3.3189 | 0.4990 |
| 65 | 600351 | 亚宝药业 | 6.8700 | 6.6900 | 6.8700 | 6.6800 | -2.6201 | 0.4993 |
| 66 | 600547 | 山东黄金 | 34.7000 | 33.8400 | 34.7000 | 33.7900 | -3.1483 | 0.5026 |
| 67 | 600068 | 葛洲坝 | 8.1400 | 8.0500 | 8.1400 | 8.0100 | -1.7094 | 0.5076 |
| 68 | 600873 | 梅花集团 | 7.2500 | 7.1900 | 7.3400 | 7.0800 | -1.5068 | 0.5100 |
| 69 | 600423 | 柳化股份 | 7.1600 | 6.9300 | 7.1700 | 6.9000 | -3.2123 | 0.5174 |
| 70 | 600621 | 上海金陵 | 5.0100 | 4.9100 | 5.0100 | 4.8500 | -2.7723 | 0.5220 |
| 71 | 600498 | 烽火通信 | 26.5900 | 26.3800 | 27.0000 | 26.1500 | -1.0131 | 0.5262 |
| 72 | 600883 | 博闻科技 | 9.7500 | 9.4600 | 9.7500 | 9.4200 | -3.0738 | 0.5294 |
| 73 | 600055 | 华润万东 | 11.4900 | 11.4200 | 11.5600 | 11.2800 | -1.2965 | 0.5299 |
| 74 | 600191 | 华资实业 | 5.8000 | 5.6200 | 5.8000 | 5.6100 | -2.9361 | 0.5467 |
| 75 | 600489 | 中金黄金 | 21.7100 | 21.3800 | 21.8000 | 21.3100 | -2.7298 | 0.5655 |
| 76 | 600125 | 铁龙物流 | 9.0600 | 9.1100 | 9.1900 | 8.9700 | 0.4410 | 0.5749 |
| 77 | 600683 | 京投银泰 | 5.6600 | 5.5000 | 5.6600 | 5.4800 | -2.8269 | 0.5877 |
| 78 | 600246 | 万通地产 | 3.8500 | 3.7800 | 3.8700 | 3.7500 | -2.8278 | 0.5972 |
| 79 | 600592 | 龙溪股份 | 8.3000 | 8.1500 | 8.3000 | 8.0500 | -2.5120 | 0.6085 |
| 80 | 600481 | 双良节能 | 8.3800 | 8.1500 | 8.3800 | 8.0900 | -2.9762 | 0.6315 |
| 81 | 600113 | 浙江东日 | 5.5000 | 5.3700 | 5.5000 | 5.3500 | -2.8933 | 0.6364 |
| 82 | 600346 | 大橡塑 | 8.1400 | 7.9200 | 8.1400 | 7.8800 | -2.7027 | 0.6364 |
| 83 | 600275 | ST昌鱼 | 6.2800 | 6.2800 | 6.4000 | 6.2300 | -1.4129 | 0.6481 |
| 84 | 600651 | 飞乐音响 | 7.5000 | 7.3200 | 7.5300 | 7.2800 | -3.0464 | 0.6549 |
| 85 | 600408 | 安泰集团 | 4.6300 | 4.5900 | 4.6800 | 4.5400 | -1.9231 | 0.6692 |
| 86 | 600735 | 新华锦 | 8.2800 | 8.2100 | 8.3200 | 8.1500 | -1.2034 | 0.6698 |
| 87 | 600619 | 海立股份 | 7.7600 | 7.7700 | 7.8600 | 7.6900 | -0.8929 | 0.6813 |
| 88 | 600159 | 大龙地产 | 3.7800 | 3.7100 | 3.7800 | 3.6600 | -2.6247 | 0.6824 |
| 89 | 600173 | 卧龙地产 | 4.0000 | 3.9100 | 4.0000 | 3.8900 | -2.9777 | 0.6864 |
| 90 | 601377 | 兴业证券 | 10.9400 | 10.7300 | 10.9900 | 10.6900 | -2.0091 | 0.7039 |
| 91 | 600584 | 长电科技 | 6.0600 | 5.9300 | 6.0600 | 5.9200 | -2.1452 | 0.7063 |
| 92 | 600673 | 东阳光铝 | 9.1900 | 8.9600 | 9.1900 | 8.8700 | -2.7144 | 0.7092 |
| 93 | 601218 | 吉鑫科技 | 12.1800 | 12.0400 | 12.1800 | 11.9400 | -1.3115 | 0.7130 |
| 94 | 600877 | 中国嘉陵 | 4.7500 | 4.6500 | 4.7500 | 4.6000 | -2.5157 | 0.7255 |
| 95 | 600292 | 九龙电力 | 10.8800 | 10.9100 | 10.9900 | 10.8000 | -0.3653 | 0.7550 |
| 96 | 600863 | 内蒙华电 | 8.3600 | 8.2400 | 8.3600 | 8.1400 | -1.4354 | 0.7611 |
| 97 | 600343 | 航天动力 | 12.9600 | 12.8900 | 12.9800 | 12.6800 | -0.9985 | 0.7720 |
| 98 | 600590 | 泰豪科技 | 7.7000 | 7.5100 | 7.8300 | 7.4300 | -3.5944 | 0.7819 |
| 99 | 600313 | ST中农 | 8.0300 | 7.9400 | 8.0600 | 7.9100 | -1.1208 | 0.7856 |
| 100 | 600475 | 华光股份 | 13.2700 | 13.0500 | 13.3700 | 13.0400 | -1.8797 | 0.8040 |
| 101 | 600732 | 上海新梅 | 5.5000 | 5.3300 | 5.5100 | 5.2800 | -2.0221 | 0.8224 |
| 102 | 600165 | 新日恒力 | 7.2500 | 7.1600 | 7.2600 | 7.0700 | -1.7833 | 0.8287 |
| 103 | 600804 | 鹏博士 | 6.7800 | 6.7200 | 6.9100 | 6.6800 | -1.4663 | 0.8317 |
| 104 | 600675 | 中华企业 | 4.8100 | 4.7300 | 4.8700 | 4.6600 | -3.6660 | 0.8472 |
| 105 | 600658 | 电子城 | 7.1800 | 7.0000 | 7.1800 | 6.9600 | -2.5070 | 0.8577 |
| 106 | 600360 | 华微电子 | 4.8000 | 4.7200 | 4.8300 | 4.7000 | -2.0747 | 0.8583 |
| 107 | 600685 | 广船国际 | 16.9400 | 16.6300 | 16.9400 | 16.5100 | -2.4061 | 0.8635 |
| 108 | 600312 | 平高电气 | 8.9500 | 8.8900 | 9.0300 | 8.8300 | -1.3319 | 0.8735 |
| 109 | 600063 | 皖维高新 | 4.6100 | 4.5000 | 4.6200 | 4.4800 | -3.0172 | 0.9171 |
| 110 | 600707 | 彩虹股份 | 7.2000 | 7.1000 | 7.3000 | 7.0000 | -1.2517 | 0.9265 |
| 111 | 600363 | 联创光电 | 7.8700 | 7.8300 | 7.8800 | 7.7600 | -1.0114 | 0.9298 |
| 112 | 600730 | 中国高科 | 6.2300 | 6.0700 | 6.2300 | 6.0400 | -3.0351 | 0.9554 |
| 113 | 601158 | 重庆水务 | 6.2000 | 6.1800 | 6.2400 | 6.1600 | -0.6431 | 0.9587 |
| 114 | 600796 | 钱江生化 | 6.7000 | 6.5800 | 6.7400 | 6.5200 | -2.3739 | 0.9651 |
| 115 | 600461 | 洪城水业 | 8.4000 | 8.2900 | 8.4700 | 8.2200 | -2.4706 | 0.9727 |
| 116 | 600586 | 金晶科技 | 5.3000 | 5.2100 | 5.3000 | 5.1800 | -2.0677 | 0.9784 |
| 117 | 600127 | 金健米业 | 5.5200 | 5.4000 | 5.5500 | 5.3400 | -3.2258 | 0.9941 |
| 118 | 601268 | 二重重装 | 7.5000 | 7.3900 | 7.5700 | 7.3300 | -1.8592 | 0.9956 |
| 119 | 600742 | 一汽富维 | 21.0100 | 20.7200 | 21.3800 | 20.5400 | -2.4023 | 0.9989 |
| 120 | 601669 | 中国水电 | 4.3200 | 4.3100 | 4.3400 | 4.2900 | -0.9195 | 1.0191 |
| 121 | 600770 | 综艺股份 | 15.7800 | 15.5400 | 15.9300 | 15.4700 | -2.0177 | 1.0197 |
| 122 | 600103 | 青山纸业 | 3.5900 | 3.5100 | 3.5900 | 3.4900 | -2.2284 | 1.0237 |
| 123 | 600225 | 天津松江 | 4.9100 | 4.8000 | 4.9200 | 4.7500 | -2.6369 | 1.0570 |
| 124 | 600693 | 东百集团 | 7.7500 | 7.6200 | 7.7500 | 7.5600 | -1.9305 | 1.1292 |
| 125 | 600318 | 巢东股份 | 13.2200 | 12.9500 | 13.2200 | 12.8000 | -2.0424 | 1.1760 |
| 126 | 601700 | 风范股份 | 15.8600 | 15.5100 | 15.8600 | 15.4400 | -2.1451 | 1.1823 |
| 127 | 600891 | 秋林集团 | 8.2100 | 8.2200 | 8.6000 | 8.1700 | -0.4843 | 1.1922 |
| 128 | 600731 | 湖南海利 | 5.4900 | 5.4100 | 5.5100 | 5.3900 | -0.7339 | 1.2860 |
| 129 | 600640 | 中卫国脉 | 8.6600 | 8.5600 | 8.8500 | 8.5000 | -2.2831 | 1.2965 |
| 130 | 600862 | 南通科技 | 4.6000 | 4.5400 | 4.6300 | 4.5000 | -2.1552 | 1.3103 |
| 131 | 600072 | 中船股份 | 17.3500 | 16.8700 | 17.3500 | 16.8000 | -2.9344 | 1.3186 |
| 132 | 600330 | 天通股份 | 9.1300 | 8.8800 | 9.1900 | 8.7700 | -3.5831 | 1.3411 |
| 133 | 600684 | 珠江实业 | 8.3500 | 8.1700 | 8.3500 | 8.1200 | -2.7381 | 1.4048 |
| 134 | 600637 | 百视通 | 15.7000 | 15.7200 | 16.1300 | 15.5800 | -0.3802 | 1.5959 |
| 135 | 601011 | 宝泰隆 | 15.5100 | 15.0500 | 15.5100 | 14.9400 | -2.9658 | 1.6607 |
| 136 | 600576 | 万好万家 | 9.7000 | 9.3300 | 9.7500 | 9.2200 | -3.8144 | 1.7437 |
| 137 | 600493 | 凤竹纺织 | 6.2000 | 6.1100 | 6.2000 | 6.0600 | -1.9262 | 1.9164 |
| 138 | 600242 | 中昌海运 | 7.0300 | 6.9000 | 7.0700 | 6.8100 | -2.4045 | 2.0418 |
| 139 | 600971 | 恒源煤电 | 17.0300 | 16.7400 | 17.0300 | 16.5900 | -1.9332 | 2.1005 |
| 140 | 601258 | 庞大集团 | 8.7700 | 8.6000 | 8.8800 | 8.5000 | -3.1532 | 2.4303 |
| 141 | 600532 | 华阳科技 | 9.3800 | 9.2900 | 9.4100 | 9.2500 | -2.1075 | 3.3405 |
| 142 | 601798 | 蓝科高新 | 16.3000 | 16.3500 | 16.6000 | 16.1100 | 0.0612 | 3.4693 |
| 143 | 600187 | 国中水务 | 9.0000 | 8.8500 | 9.0300 | 8.7700 | -2.3179 | 3.4908 |
| 144 | 600132 | 重庆啤酒 | 30.9700 | 30.1100 | 31.6000 | 29.9100 | -3.2455 | 4.1145 |
| 145 | 601028 | 玉龙股份 | 10.5600 | 10.2400 | 10.5600 | 10.1100 | -3.3962 | 4.1466 |
| 146 | 600146 | 大元股份 | 12.6100 | 12.3100 | 12.7500 | 12.2000 | -4.2023 | 4.5309 |
| 147 | 601515 | 东风股份 | 15.2000 | 14.9700 | 15.2000 | 14.8100 | -0.4654 | 5.3120 |
| 148 | 601231 | 环旭电子 | 14.5500 | 14.5100 | 14.9500 | 14.2000 | -1.1580 | 13.5226 |
沪市换手率创1月新低股(148只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2349.54点
·早盘收盘：上证指数收盘报2368.19点
·今日收盘：上证指数收盘报2375.77点
·深市换手率创3月新高股(36只)
·沪市换手率创1月新高股(37只)
·早盘收盘：上证指数收盘报2365.57点
·今日收盘：上证指数收盘报2376.84点
·今日收盘：上证指数收盘报2349.54点
·早盘收盘：上证指数收盘报2368.19点
·今日收盘：上证指数收盘报2375.77点
·深市换手率创3月新高股(36只)
·沪市换手率创1月新高股(37只)
·早盘收盘：上证指数收盘报2365.57点
·今日收盘：上证指数收盘报2376.84点
·深市换手率创6月新低股(5只)
·沪市价格创1月新低股(272只)
·深市成交量创3月新高股(24只)
·沪市价格创1月新高股(27只)
·深市换手率创1月新低股(225只)
·深市价格创1月新低股(445只)
·深市成交量创1月新高股(32只)
·今日收盘：创业板指数收盘报737.89点
·沪市价格创1月新低股(272只)
·深市成交量创3月新高股(24只)
·沪市价格创1月新高股(27只)
·深市换手率创1月新低股(225只)
·深市价格创1月新低股(445只)
·深市成交量创1月新高股(32只)
·今日收盘：创业板指数收盘报737.89点
焦点事件