福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| ST中房 | 600890 | 4.68 | -2.7% | 1.13% | 1118.4467% | -48.0% | -14.0% | 9879 |
| 鲁阳股份 | 002088 | 11.83 | 10.05% | 4.67% | 1045.1161% | -36.0% | -3.0% | 901 |
| 斯 米 克 | 002162 | 10.73 | -6.37% | 12.23% | 829.3843% | -19.0% | 0.0% | 1586 |
| 石基信息 | 002153 | 27.89 | 10.02% | 1.67% | 746.7624% | 43.0% | 9.0% | 947 |
| 福星晓程 | 300139 | 57.13 | 4.16% | 3.59% | 684.7075% | -26.0% | -44.0% | 547 |
| 通达股份 | 002560 | 16.75 | 7.72% | 7.39% | 624.7129% | -34.0% | 53.0% | 982 |
| 中信海直 | 000099 | 8.45 | 8.19% | 4.18% | 623.5721% | -28.0% | -34.0% | 1515 |
| 康盛股份 | 002418 | 7.98 | 5.14% | 5.0% | 557.579% | -48.0% | 0.0% | 1664 |
| 方圆支承 | 002147 | 8.24 | -8.65% | 4.18% | 534.4644% | -23.0% | -19.0% | 1224 |
| *ST锌电 | 002114 | 12.83 | -5.03% | 0.23% | 519.5122% | -42.0% | -99.0% | 1005 |
| 鲁商置业 | 600223 | 5.4 | -8.32% | 1.71% | 460.4276% | -10.0% | -57.0% | 7396 |
| 西北化工 | 000791 | 7.91 | 10.01% | 6.71% | 454.6739% | -29.0% | 54.0% | 1515 |
| ST高陶 | 600562 | 31.0 | 4.73% | 2.04% | 434.6301% | -36.0% | 0.0% | 3100 |
| 焦点科技 | 002315 | 41.07 | 1.86% | 3.4% | 433.565% | -36.0% | -2.0% | 496 |
| 尖峰集团 | 600668 | 9.06 | 8.5% | 4.55% | 431.7679% | -42.0% | 27.0% | 12509 |
| 天桥起重 | 002523 | 11.42 | 6.53% | 5.16% | 428.4174% | -59.0% | -25.0% | 1116 |
| 海联讯 | 300277 | 23.6 | -7.12% | 19.65% | 426.6634% | -5.0% | -5.0% | 670 |
| 南纺股份 | 600250 | 5.49 | -6.95% | 3.16% | 406.8094% | 0.0% | -35.0% | 7174 |
| 锦投B股 | 900914 | 0.776 | 0.78% | 0.3% | 405.6435% | -66.0% | 292.0% | 3288 |
| 大北农 | 002385 | 35.72 | 3.69% | 1.69% | 383.5931% | -49.0% | -54.0% | 1232 |
