股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
鲁阳股份 | 002088 | 11.83 | 10.05% | 0.37% | -1.38% | 8.3333% | -1.1696% | 10875.79 | 93729 |
生 意 宝 | 002095 | 14.15 | 10.03% | 1.5% | -2.61% | 11.0675% | 3.8151% | 6062.4149 | 43694 |
石基信息 | 002153 | 27.89 | 10.02% | -1.59% | -0.16% | 7.5588% | 4.8496% | 7414.8021 | 26913 |
西北化工 | 000791 | 7.91 | 10.01% | 0.98% | -1.79% | 7.0365% | -0.7528% | 9764.8508 | 126854 |
莱茵置业 | 000558 | 4.43 | 9.93% | -4.95% | -2.08% | 12.4365% | 5.9809% | 9092.7515 | 210845 |
金 飞 达 | 002239 | 9.22 | 9.76% | 2.31% | 1.61% | 17.4522% | 21.7966% | 6983.7583 | 81424 |
光华控股 | 000546 | 8.07 | 9.2% | -3.9% | -4.11% | -1.224% | 7.3138% | 5661.3768 | 73355 |
尖峰集团 | 600668 | 9.06 | 8.5% | -0.24% | -3.68% | 4.1379% | -0.9836% | 13679.7711 | 156369 |
航天晨光 | 600501 | 9.69 | 8.39% | 1.71% | -0.79% | 9.3679% | 2.8662% | 14648.0889 | 153417 |
包钢稀土 | 600111 | 70.93 | 8.31% | -2.09% | 0.66% | 0.8962% | 28.3336% | 508282.1027 | 723660 |
中信海直 | 000099 | 8.45 | 8.19% | -1.14% | -2.23% | 5.4931% | 3.8084% | 17885.9666 | 214781 |
春晖股份 | 000976 | 4.64 | 7.91% | 0.0% | 0.0% | 0.0% | 0.0% | 25982.4473 | 561810 |
中茵股份 | 600745 | 9.08 | 7.84% | -4.97% | 10.06% | 24.0437% | 26.8156% | 21501.6672 | 239262 |
通达股份 | 002560 | 16.75 | 7.72% | 2.1% | -0.33% | 8.6252% | 9.0495% | 3996.5638 | 24764 |
伊 立 浦 | 002260 | 6.97 | 7.56% | -2.41% | -3.21% | 2.0498% | 4.6547% | 3144.6259 | 46696 |
德赛电池 | 000049 | 25.46 | 7.11% | 0.0% | 0.0% | 0.0% | 0.0% | 21517.7037 | 85730 |
顺网科技 | 300113 | 24.79 | 6.76% | 1.18% | -3.21% | 6.3036% | 2.5227% | 11490.3398 | 45739 |
安徽合力 | 600761 | 12.49 | 6.75% | 1.21% | -0.69% | 5.8475% | 10.0441% | 19455.5071 | 159390 |
北新路桥 | 002307 | 9.41 | 6.69% | -0.34% | 5.61% | 15.8867% | 23.9789% | 24811.5126 | 267492 |
万 力 达 | 002180 | 16.19 | 6.65% | -1.17% | -5.19% | 1.1243% | 14.7413% | 8019.319 | 51094 |