股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
万马电缆 | 002276 | 12.8 | -9.86% | 1.72% | -5.29% | -4.4776% | 15.0045% | 20328.0855 | 152698 |
茂硕电源 | 002660 | 23.58 | -9.03% | 0.74% | 6.19% | -6.1306% | -1.8318% | 15847.6663 | 65291 |
当升科技 | 300073 | 10.71 | -8.93% | -2.0% | -2.0% | -13.7681% | -1.5625% | 8730.2297 | 77708 |
方圆支承 | 002147 | 8.24 | -8.65% | 0.11% | -1.64% | -10.8225% | -10.532% | 6698.2637 | 79765 |
鲁商置业 | 600223 | 5.4 | -8.32% | 0.68% | -2.5% | -6.087% | -12.1951% | 9494.1651 | 171310 |
海能达 | 002583 | 16.15 | -7.71% | -3.31% | -0.55% | -11.1172% | -12.2283% | 10375.6513 | 62912 |
丰东股份 | 002530 | 16.57 | -7.17% | 2.7% | 1.22% | -0.3608% | 16.1992% | 8115.9597 | 46931 |
海联讯 | 300277 | 23.6 | -7.12% | 0.43% | -1.06% | -6.7194% | -11.6766% | 8014.8989 | 33406 |
安利股份 | 300218 | 15.06 | -7.09% | -2.58% | 0.24% | -8.561% | -7.266% | 5466.0069 | 35204 |
南纺股份 | 600250 | 5.49 | -6.95% | -2.96% | -2.96% | -10.5863% | -10.5863% | 4455.91 | 81787 |
国药股份 | 600511 | 12.5 | -6.58% | 7.9% | -0.88% | -2.2674% | -0.7937% | 26631.3422 | 205227 |
泸州老窖 | 000568 | 41.09 | -6.4% | 2.33% | -1.29% | -4.5085% | 0.983% | 61287.5768 | 144321 |
柳 工 | 000528 | 12.03 | -6.38% | -3.96% | 0.22% | -9.8876% | -15.2817% | 42428.1418 | 344160 |
斯 米 克 | 002162 | 10.73 | -6.37% | -9.98% | 10.03% | -7.2602% | 52.849% | 55580.2396 | 511114 |
贵州茅台 | 600519 | 201.5 | -6.37% | 1.5% | 3.25% | -1.7552% | -1.4477% | 163207.0817 | 78923 |
五 粮 液 | 000858 | 34.59 | -6.26% | 3.22% | 0.14% | -3.9433% | -1.8445% | 132762.9962 | 374594 |
天士力 | 600535 | 35.6 | -6.12% | -2.52% | -0.49% | -9.5069% | -8.4833% | 42219.1679 | 115855 |
长青集团 | 002616 | 15.32 | -6.07% | -1.75% | -0.3% | -8.7008% | -9.1879% | 7301.2539 | 46329 |
恒逸石化 | 000703 | 20.44 | -5.94% | -2.29% | -2.15% | -56.0336% | -50.6876% | 18731.1927 | 89701 |
古井贡酒 | 000596 | 91.6 | -5.78% | 1.17% | -0.62% | -5.274% | -2.5532% | 8680.5309 | 9183 |