股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中福实业 | 000592 | 5.13 | 10.09% | -1.89% | -5.94% | -4.6468% | -22.0365% | 8877.6655 | 178371 |
沈阳机床 | 000410 | 7.88 | 10.06% | 0.0% | -3.89% | 1.8088% | -1.5% | 4811.0946 | 63232 |
渤海租赁 | 000415 | 10.18 | 10.05% | -2.32% | -1.15% | -0.2938% | -7.5386% | 7761.5241 | 78733 |
贤成矿业 | 600381 | 8.1 | 10.05% | -3.29% | -0.65% | 2.402% | -1.0989% | 21019.7399 | 272340 |
巴安水务 | 300262 | 17.88 | 10.03% | -4.41% | -3.68% | -5.2966% | -15.0997% | 957.0395 | 5352 |
山东章鼓 | 002598 | 14.48 | 10.03% | 0.0% | -2.23% | -3.079% | 4.5487% | 2050.5171 | 14161 |
海南椰岛 | 600238 | 9.77 | 10.02% | 0.23% | -4.42% | 2.0899% | 11.149% | 10436.932 | 109809 |
金种子酒 | 600199 | 22.07 | 10.02% | -0.45% | 1.15% | 6.7731% | 19.1042% | 32371.7208 | 150446 |
得利斯 | 002330 | 10.54 | 10.02% | -0.42% | -1.94% | 0.095% | 1.5414% | 3205.8416 | 31437 |
天马精化 | 002453 | 21.76 | 10.01% | -0.15% | -2.99% | 3.2748% | 0.1842% | 2354.1052 | 11154 |
南天信息 | 000948 | 10.22 | 10.01% | -1.59% | -4.55% | -0.7767% | 1.6915% | 4444.3959 | 44201 |
酒 鬼 酒 | 000799 | 30.88 | 10.01% | -1.16% | -4.7% | 3.6242% | -2.556% | 31526.473 | 106479 |
骅威股份 | 002502 | 20.55 | 10.01% | -0.64% | 0.91% | 1.1319% | 0.0% | 5634.5882 | 27795 |
宝利沥青 | 300135 | 15.16 | 10.01% | 0.22% | -3.58% | -0.0659% | -7.561% | 8513.3715 | 57409 |
三诺生物 | 300298 | 38.46 | 10.01% | -7.05% | 6.24% | 1.746% | 10.3904% | 18178.1793 | 48702 |
探路者 | 300005 | 21.89 | 10.0% | 2.58% | -6.78% | 5.1898% | 12.9515% | 4066.4817 | 19305 |
内蒙君正 | 601216 | 17.6 | 10.0% | 0.69% | -4.39% | 0.9174% | -1.566% | 11993.3832 | 69121 |
广电电气 | 601616 | 9.9 | 10.0% | -3.12% | -5.59% | -4.5323% | -14.2857% | 13960.4286 | 144677 |
东山精密 | 002384 | 19.03 | 10.0% | -1.42% | -2.01% | -0.2621% | -14.1633% | 8266.6301 | 44770 |
均胜电子 | 600699 | 10.01 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 14616.3772 | 147309 |