股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
汤臣倍健 | 300146 | 51.59 | -8.48% | 0.3% | 0.73% | -1.5834% | 17.5171% | 48031.7436 | 93519 |
紫光华宇 | 300271 | 19.1 | -6.37% | 1.44% | 0.05% | -54.0092% | -51.8042% | 11625.3576 | 61367 |
温州宏丰 | 300283 | 22.6 | -6.15% | -4.33% | 1.53% | -13.3103% | -21.6909% | 8264.6315 | 37535 |
佳讯飞鸿 | 300213 | 15.68 | -5.26% | 2.54% | -2.06% | -9.1014% | -13.6564% | 2596.8629 | 17088 |
ST海龙 | 000677 | 4.35 | -5.02% | 0.0% | 0.0% | 0.0% | 0.0% | 343.5195 | 7897 |
ST宝利来 | 000008 | 8.93 | -4.8% | -4.96% | 5.0% | -7.3651% | 4.8122% | 2656.9247 | 29756 |
华斯股份 | 002494 | 16.15 | -4.61% | 5.48% | 1.84% | -2.2397% | 6.6711% | 7496.742 | 47090 |
赞宇科技 | 002637 | 32.3 | -4.58% | -10.0% | 0.08% | -19.0476% | -23.4597% | 16808.8892 | 53887 |
ST精伦 | 600355 | 5.04 | -4.55% | -5.04% | 0.36% | -7.5229% | -4.1825% | 4241.4345 | 84179 |
ST力阳 | 600885 | 9.89 | -4.54% | -1.52% | -2.86% | -9.2661% | 1.332% | 3393.1188 | 34168 |
欣旺达 | 300207 | 14.12 | -4.53% | -2.38% | -0.07% | -12.1891% | -6.2417% | 3998.2064 | 29086 |
精功科技 | 002006 | 21.86 | -4.16% | 1.97% | -4.16% | -12.56% | -16.7555% | 33033.4545 | 157074 |
洲明科技 | 300232 | 14.6 | -4.14% | -1.87% | -1.02% | -11.9421% | -14.0165% | 2769.9259 | 19416 |
爱康科技 | 002610 | 15.42 | -3.38% | -9.98% | -0.06% | -18.7138% | -18.628% | 13887.8202 | 93520 |
裕兴股份 | 300305 | 34.4 | -2.71% | 0.0% | 0.0% | 0.0% | 0.0% | 6605.2068 | 19412 |
佳创视讯 | 300264 | 12.09 | -2.66% | -1.27% | -1.87% | -14.3768% | -23.9623% | 4009.9119 | 34205 |
天玑科技 | 300245 | 23.64 | -2.43% | -3.04% | -1.34% | -12.282% | -9.771% | 3015.7446 | 12986 |
浙江东方 | 600120 | 7.88 | -2.11% | 2.94% | 2.22% | -2.1118% | -7.2941% | 12082.2224 | 158707 |
*ST华科 | 600532 | 7.49 | -2.09% | -4.97% | -7.79% | -14.2039% | -27.7724% | 6369.9464 | 86592 |
长江传媒 | 600757 | 8.57 | -1.83% | -10.0% | 4.3% | -11.3754% | -14.3856% | 12281.9532 | 146956 |