股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
三诺生物 | 300298 | 38.46 | 10.01% | 487 | 5.7432% | 27.67% | 25.348% | 29.969% | 27.54% |
国海证券 | 000750 | 17.38 | 3.15% | 3498 | 10.9008% | 23.88% | 24.371% | 14.503% | 20.3926% |
远方光电 | 300306 | 43.98 | 1.92% | 283 | 10.5859% | 23.64% | 0.0% | 0.0% | 4.728% |
超华科技 | 002288 | 13.69 | 1.63% | 1686 | 8.5504% | 21.96% | 28.151% | 36.753% | 28.4038% |
青青稞酒 | 002646 | 22.9 | 7.71% | 1314 | 10.8506% | 21.91% | 12.939% | 17.058% | 16.448% |
温州宏丰 | 300283 | 22.6 | -6.15% | 375 | 4.4895% | 21.19% | 9.675% | 9.496% | 10.8652% |
紫光华宇 | 300271 | 19.1 | -6.37% | 613 | 2.9496% | 20.59% | 14.804% | 7.807% | 14.1934% |
中京电子 | 002579 | 16.38 | 3.61% | 477 | 4.7345% | 19.61% | 12.736% | 5.702% | 12.7928% |
德联集团 | 002666 | 16.2 | 2.4% | 619 | 3.9067% | 19.36% | 30.254% | 65.533% | 23.0294% |
爱康科技 | 002610 | 15.42 | -3.38% | 935 | 6.2606% | 18.7% | 2.226% | 4.734% | 7.523% |
同有科技 | 300302 | 24.58 | 7.43% | 224 | 7.0738% | 18.7% | 14.147% | 12.8% | 16.7866% |
山东墨龙 | 002490 | 13.66 | 9.98% | 1316 | 8.326% | 18.12% | 7.724% | 4.351% | 7.9746% |
丰林集团 | 601996 | 12.42 | 5.08% | 1050 | 6.4463% | 17.91% | 17.618% | 27.564% | 21.1728% |
百川股份 | 002455 | 13.2 | 7.06% | 798 | 11.6206% | 17.86% | 18.841% | 28.454% | 17.0232% |
荣之联 | 002642 | 29.09 | 6.75% | 416 | 7.8339% | 16.67% | 9.884% | 13.854% | 13.5384% |
江钻股份 | 000852 | 15.02 | 4.09% | 2041 | 9.2254% | 15.69% | 13.995% | 19.787% | 14.9074% |
卡奴迪路 | 002656 | 40.85 | -0.37% | 309 | 5.5324% | 15.47% | 19.127% | 10.825% | 14.6448% |
中泰桥梁 | 002659 | 12.79 | 7.66% | 478 | 8.0775% | 15.34% | 10.701% | 13.23% | 13.116% |
宁波建工 | 601789 | 7.84 | 3.02% | 1514 | 5.7692% | 15.15% | 22.606% | 12.484% | 15.165% |
棒杰股份 | 002634 | 16.99 | 3.6% | 247 | 4.3221% | 14.84% | 9.223% | 4.614% | 8.0366% |