| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000021 | 长城开发 | 5.6200 | 5.6300 | 5.6500 | 5.3700 | -0.3540 |
| 2 | 000027 | 深圳能源 | 6.0400 | 6.0700 | 6.0700 | 5.9200 | 0.4967 |
| 3 | 000032 | 深桑达A | 5.7400 | 5.8700 | 5.8700 | 5.6800 | 1.2069 |
| 4 | 000046 | 泛海建设 | 4.1600 | 4.3300 | 4.3300 | 4.1500 | 3.3413 |
| 5 | 000056 | 深国商 | 14.8000 | 15.0900 | 15.1000 | 14.4000 | 1.5478 |
| 6 | 000059 | 辽通化工 | 8.5300 | 8.5800 | 8.6000 | 8.2400 | -2.0548 |
| 7 | 000063 | 中兴通讯 | 16.2600 | 16.3400 | 16.4000 | 15.8900 | 0.5538 |
| 8 | 000151 | 中成股份 | 7.2000 | 7.2900 | 7.3200 | 7.0400 | 0.0000 |
| 9 | 000418 | 小天鹅A | 9.1200 | 9.3000 | 9.3000 | 8.9300 | 0.9772 |
| 10 | 000501 | 鄂武商A | 15.0100 | 15.3900 | 15.5000 | 15.0000 | 0.9180 |
| 11 | 000517 | 荣安地产 | 6.5900 | 6.8300 | 6.8300 | 6.3700 | 3.4848 |
| 12 | 000522 | 白云山A | 11.5300 | 11.7400 | 11.7500 | 11.4400 | 1.6450 |
| 13 | 000527 | 美的电器 | 12.7700 | 12.5800 | 12.8400 | 12.2600 | -1.4107 |
| 14 | 000539 | 粤电力A | 4.8900 | 4.9100 | 4.9200 | 4.8000 | 0.0000 |
| 15 | 000585 | *ST东电 | 2.5700 | 2.6000 | 2.6000 | 2.5100 | 0.3861 |
| 16 | 000586 | 汇源通信 | 5.7200 | 5.8500 | 5.8600 | 5.5600 | 1.3865 |
| 17 | 000594 | 国恒铁路 | 2.3100 | 2.3300 | 2.3400 | 2.2500 | 0.4310 |
| 18 | 000612 | 焦作万方 | 12.5300 | 12.7900 | 12.8300 | 12.2800 | 1.1067 |
| 19 | 000655 | 金岭矿业 | 13.9700 | 13.6700 | 13.9700 | 13.1100 | -4.7387 |
| 20 | 000677 | ST海龙 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -5.1020 |
| 21 | 000698 | 沈阳化工 | 5.6700 | 5.6800 | 5.7100 | 5.4000 | -0.1757 |
| 22 | 000702 | 正虹科技 | 4.4700 | 4.5500 | 4.5500 | 4.3800 | 1.5625 |
| 23 | 000707 | 双环科技 | 8.1100 | 8.2400 | 8.2400 | 7.7700 | 0.9804 |
| 24 | 000726 | 鲁泰A | 8.0900 | 8.1700 | 8.1800 | 7.8900 | 0.9889 |
| 25 | 000760 | 博盈投资 | 5.5400 | 5.5200 | 5.5600 | 5.1200 | -0.7194 |
| 26 | 000793 | 华闻传媒 | 5.8800 | 5.9800 | 5.9900 | 5.8000 | 1.1844 |
| 27 | 000807 | 云铝股份 | 5.7100 | 5.7400 | 5.7600 | 5.4800 | 0.1745 |
| 28 | 000809 | 铁岭新城 | 19.0000 | 19.5700 | 19.6000 | 18.8100 | 2.0334 |
| 29 | 000810 | 华润锦华 | 10.3500 | 10.2500 | 10.4500 | 9.8500 | -1.7258 |
| 30 | 000811 | 烟台冰轮 | 9.1700 | 9.0000 | 9.2100 | 8.6500 | -2.2801 |
| 31 | 000822 | 山东海化 | 5.6500 | 5.7600 | 5.7600 | 5.5500 | 0.6993 |
| 32 | 000839 | 中信国安 | 7.5400 | 7.7000 | 7.7200 | 7.3800 | 0.5222 |
| 33 | 000848 | 承德露露 | 14.1800 | 14.3500 | 14.3500 | 13.8200 | 0.9852 |
| 34 | 000869 | 张裕A | 92.9000 | 92.1900 | 92.9000 | 90.8000 | -0.9562 |
| 35 | 000875 | 吉电股份 | 3.1500 | 3.1800 | 3.1900 | 3.0700 | -0.6250 |
| 36 | 000878 | 云南铜业 | 16.1800 | 16.2600 | 16.3400 | 16.0000 | 0.4944 |
| 37 | 000883 | 湖北能源 | 5.9300 | 5.9800 | 6.0100 | 5.7200 | 0.1675 |
| 38 | 000925 | 众合机电 | 9.4900 | 9.5700 | 9.6100 | 9.2600 | -0.1044 |
| 39 | 000936 | 华西股份 | 4.7500 | 4.7800 | 4.7800 | 4.6000 | -0.6237 |
| 40 | 000963 | 华东医药 | 24.5900 | 24.5000 | 24.7800 | 24.0000 | -0.5278 |
| 41 | 000987 | 广州友谊 | 15.4400 | 15.5200 | 15.7000 | 15.1000 | -0.3211 |
| 42 | 002001 | 新和成 | 19.7000 | 19.7700 | 19.9300 | 19.3200 | -0.2523 |
| 43 | 002003 | 伟星股份 | 11.4100 | 11.5400 | 11.5400 | 11.0700 | 0.6103 |
| 44 | 002005 | 德豪润达 | 16.4600 | 16.5600 | 16.7100 | 16.1100 | -1.4286 |
| 45 | 002007 | 华兰生物 | 23.0500 | 23.1200 | 23.2800 | 22.4000 | 0.0000 |
| 46 | 002009 | 天奇股份 | 7.6300 | 7.7500 | 7.7500 | 7.3700 | 0.7802 |
| 47 | 002011 | 盾安环境 | 9.4200 | 9.5600 | 9.5700 | 9.2700 | 0.6316 |
| 48 | 002012 | 凯恩股份 | 11.6500 | 11.5800 | 11.7800 | 11.1500 | -0.6009 |
| 49 | 002013 | 中航精机 | 12.1200 | 12.7400 | 12.7600 | 12.1200 | 2.1652 |
| 50 | 002029 | 七匹狼 | 36.4800 | 36.5800 | 36.8100 | 35.7900 | 0.0000 |
| 51 | 002032 | 苏泊尔 | 15.0400 | 14.9700 | 15.0400 | 14.1000 | -0.7294 |
| 52 | 002034 | 美欣达 | 14.7000 | 14.7300 | 14.8000 | 14.3300 | -0.4057 |
| 53 | 002038 | 双鹭药业 | 26.0000 | 26.0000 | 26.1100 | 25.3500 | -0.3067 |
| 54 | 002041 | 登海种业 | 23.1200 | 22.5600 | 23.1200 | 21.0100 | -1.8277 |
| 55 | 002044 | 江苏三友 | 9.3700 | 9.3800 | 9.3800 | 9.0500 | 0.0000 |
| 56 | 002050 | 三花股份 | 12.1700 | 12.1000 | 12.1800 | 11.8300 | -0.5752 |
| 57 | 002054 | 德美化工 | 8.2500 | 8.2300 | 8.3100 | 8.0000 | -0.6039 |
| 58 | 002055 | 得润电子 | 16.3300 | 16.6700 | 16.6900 | 16.2500 | 1.7705 |
| 59 | 002056 | 横店东磁 | 16.9800 | 17.1400 | 17.1600 | 16.2500 | 0.5279 |
| 60 | 002069 | 獐子岛 | 21.4000 | 21.6500 | 21.6800 | 21.0300 | -1.2768 |
| 61 | 002078 | 太阳纸业 | 6.7100 | 6.7600 | 6.8000 | 6.6200 | 0.5952 |
| 62 | 002083 | 孚日股份 | 5.0000 | 5.0600 | 5.0600 | 4.8800 | 0.9980 |
| 63 | 002086 | 东方海洋 | 12.3400 | 12.3000 | 12.5200 | 11.7600 | -1.2048 |
| 64 | 002098 | 浔兴股份 | 8.3200 | 8.4500 | 8.4500 | 8.1000 | 1.5625 |
| 65 | 002106 | 莱宝高科 | 14.9300 | 15.2100 | 15.2100 | 14.5300 | 1.3324 |
| 66 | 002107 | 沃华医药 | 9.3000 | 9.3700 | 9.3800 | 8.9700 | 0.4287 |
| 67 | 002114 | *ST锌电 | 10.4500 | 10.6000 | 10.7200 | 10.1500 | 0.8563 |
| 68 | 002115 | 三维通信 | 12.3800 | 12.4500 | 12.5500 | 11.9200 | -0.2404 |
| 69 | 002117 | 东港股份 | 18.7000 | 18.6600 | 18.8300 | 18.0000 | -0.2139 |
| 70 | 002123 | 荣信股份 | 15.5000 | 15.3800 | 15.7600 | 14.6800 | -2.1628 |
| 71 | 002124 | 天邦股份 | 6.7300 | 6.7800 | 6.8000 | 6.5000 | 0.7429 |
| 72 | 002129 | 中环股份 | 12.5000 | 12.4900 | 12.6000 | 11.8000 | -0.6364 |
| 73 | 002141 | 蓉胜超微 | 5.9700 | 5.9700 | 5.9900 | 5.6500 | 0.0000 |
| 74 | 002151 | 北斗星通 | 23.8100 | 24.3800 | 24.4600 | 23.7100 | 2.4370 |
| 75 | 002157 | 正邦科技 | 9.9400 | 10.0300 | 10.0300 | 9.7500 | -0.0996 |
| 76 | 002170 | 芭田股份 | 7.6200 | 7.7700 | 7.7800 | 7.4200 | 1.1719 |
| 77 | 002177 | 御银股份 | 7.1400 | 7.2400 | 7.2500 | 6.8900 | 1.4006 |
| 78 | 002178 | 延华智能 | 8.4600 | 8.5900 | 8.6400 | 8.1900 | 0.1166 |
| 79 | 002180 | 万力达 | 13.0000 | 13.1800 | 13.1800 | 12.4200 | -0.5283 |
| 80 | 002182 | 云海金属 | 9.8500 | 9.9600 | 10.0100 | 9.4900 | 1.1168 |
| 81 | 002190 | 成飞集成 | 21.7900 | 22.0100 | 22.0600 | 21.2400 | 0.1821 |
| 82 | 002201 | 九鼎新材 | 7.7100 | 7.6900 | 7.7500 | 7.4000 | -0.7742 |
| 83 | 002202 | 金风科技 | 7.4000 | 7.4800 | 7.4800 | 7.2600 | 0.6729 |
| 84 | 002203 | 海亮股份 | 10.0800 | 10.1800 | 10.2200 | 9.9100 | 0.5929 |
| 85 | 002204 | 大连重工 | 24.1500 | 24.3300 | 24.4600 | 23.1200 | 0.0411 |
| 86 | 002206 | 海利得 | 7.9900 | 7.8800 | 8.0200 | 7.6300 | -2.4752 |
| 87 | 002218 | 拓日新能 | 9.3300 | 9.5200 | 9.5300 | 9.0900 | 2.6969 |
| 88 | 002229 | 鸿博股份 | 8.6800 | 8.4000 | 8.7500 | 8.0400 | -5.9351 |
| 89 | 002231 | 奥维通信 | 9.5300 | 9.7800 | 9.8400 | 9.0600 | -0.8114 |
| 90 | 002234 | 民和股份 | 29.9000 | 30.7900 | 30.8900 | 29.8100 | 2.1905 |
| 91 | 002252 | 上海莱士 | 25.9400 | 25.8700 | 26.0000 | 25.2100 | -0.1158 |
| 92 | 002254 | 泰和新材 | 10.9000 | 11.0000 | 11.0700 | 10.5700 | 0.0000 |
| 93 | 002261 | 拓维信息 | 18.2900 | 18.8200 | 18.8400 | 17.6200 | 1.9502 |
| 94 | 002262 | 恩华药业 | 18.0000 | 18.0800 | 18.1100 | 17.4600 | 0.0000 |
| 95 | 002269 | 美邦服饰 | 22.5800 | 23.0000 | 23.0000 | 21.7900 | 1.6350 |
| 96 | 002281 | 光迅科技 | 25.6900 | 25.1800 | 25.6900 | 24.4500 | -2.3274 |
| 97 | 002283 | 天润曲轴 | 9.0300 | 9.0000 | 9.1400 | 8.5400 | -1.4239 |
| 98 | 002286 | 保龄宝 | 14.8600 | 15.1200 | 15.1700 | 14.4600 | -0.3953 |
| 99 | 002289 | 宇顺电子 | 23.4900 | 24.5300 | 24.5900 | 23.4300 | 2.8080 |
| 100 | 002291 | 星期六 | 7.4900 | 7.5700 | 7.5700 | 7.3500 | 0.6649 |
| 101 | 002292 | 奥飞动漫 | 22.3900 | 23.1300 | 23.1500 | 22.2300 | 2.6631 |
| 102 | 002298 | 鑫龙电器 | 9.5000 | 9.5200 | 9.8000 | 8.9400 | -1.8557 |
| 103 | 002299 | 圣农发展 | 14.1400 | 14.3200 | 14.3500 | 13.8600 | 1.2730 |
| 104 | 002309 | 中利科技 | 19.9900 | 19.7000 | 19.9900 | 19.0200 | -1.5000 |
| 105 | 002328 | 新朋股份 | 9.9400 | 9.9900 | 9.9900 | 9.5800 | 0.0000 |
| 106 | 002334 | 英威腾 | 23.5000 | 23.7000 | 23.8700 | 22.8300 | 0.1267 |
| 107 | 002338 | 奥普光电 | 35.0300 | 34.7000 | 35.2700 | 34.0000 | -0.9138 |
| 108 | 002345 | 潮宏基 | 24.6000 | 24.5000 | 24.7800 | 23.8400 | -0.6085 |
| 109 | 002351 | 漫步者 | 9.5500 | 9.6000 | 9.6800 | 9.2000 | -0.4149 |
| 110 | 002354 | 科冕木业 | 11.1200 | 11.3000 | 11.3800 | 10.8000 | -2.7539 |
| 111 | 002359 | 齐星铁塔 | 9.5600 | 9.5700 | 9.6500 | 9.3600 | -0.3125 |
| 112 | 002360 | 同德化工 | 11.5800 | 11.6500 | 11.6900 | 11.3000 | -0.4274 |
| 113 | 002361 | 神剑股份 | 7.9500 | 8.0900 | 8.1200 | 7.6000 | 1.1250 |
| 114 | 002365 | 永安药业 | 10.1500 | 10.3600 | 10.3700 | 9.8400 | 1.4691 |
| 115 | 002370 | 亚太药业 | 8.0200 | 8.1200 | 8.1400 | 7.7200 | -0.1230 |
| 116 | 002374 | 丽鹏股份 | 11.2000 | 11.1900 | 11.2500 | 10.8800 | 0.0000 |
| 117 | 002377 | 国创高新 | 8.4500 | 8.5500 | 8.5500 | 8.0800 | 0.4700 |
| 118 | 002378 | 章源钨业 | 29.3100 | 29.8300 | 29.8500 | 28.0000 | -1.4210 |
| 119 | 002379 | 鲁丰股份 | 11.9900 | 12.3000 | 12.3000 | 11.5000 | 1.9056 |
| 120 | 002383 | 合众思壮 | 24.7800 | 25.0600 | 25.0900 | 24.5100 | 1.1299 |
| 121 | 002385 | 大北农 | 33.9000 | 34.4700 | 34.4800 | 32.7500 | 1.3824 |
| 122 | 002386 | 天原集团 | 8.4900 | 8.4900 | 8.5500 | 8.2500 | -0.2350 |
| 123 | 002397 | 梦洁家纺 | 20.8000 | 20.2700 | 20.8000 | 19.2700 | -4.7910 |
| 124 | 002399 | 海普瑞 | 23.3600 | 23.5200 | 23.5700 | 22.8000 | 0.8576 |
| 125 | 002400 | 省广股份 | 22.2000 | 22.0200 | 22.2000 | 21.7000 | -2.3503 |
| 126 | 002405 | 四维图新 | 18.1000 | 18.3200 | 18.3400 | 17.7200 | -0.2179 |
| 127 | 002412 | 汉森制药 | 14.7400 | 14.9300 | 14.9300 | 14.3500 | 1.0149 |
| 128 | 002416 | 爱施德 | 9.5900 | 9.7700 | 9.8400 | 9.4200 | 1.2435 |
| 129 | 002418 | 康盛股份 | 7.0400 | 7.1800 | 7.2000 | 6.7600 | -0.1391 |
| 130 | 002419 | 天虹商场 | 16.5300 | 16.4800 | 16.5800 | 16.0000 | -0.4230 |
| 131 | 002421 | 达实智能 | 15.0600 | 14.9600 | 15.3200 | 14.3000 | -2.4772 |
| 132 | 002422 | 科伦药业 | 38.5000 | 38.6000 | 38.6500 | 37.7800 | 0.1297 |
| 133 | 002443 | 金洲管道 | 10.0000 | 9.9200 | 10.0200 | 9.5100 | -1.7822 |
| 134 | 002446 | 盛路通信 | 11.9100 | 12.0200 | 12.0300 | 11.5500 | 0.1667 |
| 135 | 002447 | 壹桥苗业 | 30.2200 | 30.3000 | 30.3000 | 29.5200 | 0.0000 |
| 136 | 002463 | 沪电股份 | 5.1200 | 5.1500 | 5.1500 | 4.9800 | 0.7828 |
| 137 | 002469 | 三维工程 | 19.5000 | 18.9800 | 19.5000 | 17.8800 | -2.6667 |
| 138 | 002472 | 双环传动 | 12.5900 | 12.7800 | 12.7800 | 12.3100 | 0.7886 |
| 139 | 002474 | 榕基软件 | 34.3000 | 34.1000 | 34.6500 | 32.9000 | -0.8721 |
| 140 | 002479 | 富春环保 | 14.9100 | 15.0300 | 15.0500 | 14.5900 | 0.4008 |
| 141 | 002482 | 广田股份 | 22.0500 | 22.3200 | 22.6800 | 21.5100 | -0.2681 |
| 142 | 002484 | 江海股份 | 16.3900 | 16.6000 | 16.6600 | 15.9900 | 0.5451 |
| 143 | 002488 | 金固股份 | 8.8000 | 8.9000 | 8.9400 | 8.5800 | 1.1364 |
| 144 | 002494 | 华斯股份 | 15.6400 | 15.5100 | 15.6400 | 15.1000 | -1.6487 |
| 145 | 002498 | 汉缆股份 | 13.1800 | 13.4800 | 13.5000 | 12.9000 | -0.9552 |
| 146 | 002512 | 达华智能 | 14.2100 | 14.4700 | 14.5000 | 13.7800 | 0.4861 |
| 147 | 002515 | 金字火腿 | 22.4500 | 22.7200 | 22.7600 | 22.3000 | 0.4421 |
| 148 | 002516 | 江苏旷达 | 8.4500 | 8.4300 | 8.4500 | 8.2100 | 0.2378 |
| 149 | 002519 | 银河电子 | 14.0600 | 14.1400 | 14.1500 | 13.7200 | 0.9279 |
| 150 | 002524 | 光正钢构 | 8.8900 | 9.0300 | 9.0300 | 8.5200 | 1.1198 |
| 151 | 002530 | 丰东股份 | 7.1100 | 7.0500 | 7.1500 | 6.6900 | -1.3986 |
| 152 | 002533 | 金杯电工 | 6.8200 | 6.8600 | 6.9000 | 6.5300 | -0.4354 |
| 153 | 002537 | 海立美达 | 13.1100 | 13.1500 | 13.2000 | 12.6500 | -1.1278 |
| 154 | 002542 | 中化岩土 | 17.5500 | 17.3700 | 17.5500 | 16.7300 | -0.9127 |
| 155 | 002549 | 凯美特气 | 13.2600 | 13.4900 | 13.4900 | 13.0700 | 0.2974 |
| 156 | 002550 | 千红制药 | 23.9800 | 24.2700 | 24.2900 | 23.5500 | 0.7890 |
| 157 | 002555 | 顺荣股份 | 10.3800 | 10.5000 | 10.5000 | 10.2200 | 0.8646 |
| 158 | 002556 | 辉隆股份 | 13.9000 | 14.0400 | 14.1400 | 13.4700 | 0.4292 |
| 159 | 002559 | 亚威股份 | 24.8000 | 24.3900 | 24.8000 | 23.6500 | -3.0989 |
| 160 | 002561 | 徐家汇 | 10.8500 | 10.8900 | 10.8900 | 10.6100 | -0.0917 |
| 161 | 002564 | 张化机 | 10.8100 | 11.0400 | 11.0600 | 10.5200 | 0.2725 |
| 162 | 002576 | 通达动力 | 12.8200 | 12.8600 | 12.9000 | 12.5200 | 0.3120 |
| 163 | 002580 | 圣阳股份 | 18.8600 | 18.7500 | 18.8600 | 18.0900 | -0.8461 |
| 164 | 002582 | 好想你 | 38.5700 | 37.9800 | 38.6500 | 36.5000 | -2.3650 |
| 165 | 002583 | 海能达 | 15.0800 | 15.2900 | 15.2900 | 14.7600 | 0.5921 |
| 166 | 002585 | 双星新材 | 33.2200 | 33.2100 | 33.5400 | 32.0800 | -0.4795 |
| 167 | 002586 | 围海股份 | 23.7200 | 23.7000 | 23.8600 | 22.3800 | -1.4963 |
| 168 | 002588 | 史丹利 | 35.7900 | 35.7000 | 36.1700 | 34.4700 | -0.5571 |
| 169 | 002592 | 八菱科技 | 18.2300 | 18.2100 | 18.3400 | 17.5000 | -0.1097 |
| 170 | 002599 | 盛通股份 | 9.8000 | 9.9800 | 9.9800 | 9.6100 | 0.8081 |
| 171 | 002600 | 江粉磁材 | 14.2900 | 14.4200 | 14.6200 | 13.3900 | -0.7571 |
| 172 | 002601 | 佰利联 | 88.2000 | 90.0000 | 90.0800 | 86.5800 | 0.3344 |
| 173 | 002603 | 以岭药业 | 29.0300 | 29.9500 | 29.9500 | 28.4000 | 3.1691 |
| 174 | 002604 | 龙力生物 | 17.5000 | 17.8500 | 17.8600 | 17.3500 | 1.7094 |
| 175 | 002605 | 姚记扑克 | 19.7900 | 20.4800 | 20.4800 | 19.3000 | 2.5538 |
| 176 | 002606 | 大连电瓷 | 18.4900 | 18.7000 | 18.8200 | 17.8800 | 0.2681 |
| 177 | 002610 | 爱康科技 | 15.1800 | 15.0800 | 15.2500 | 14.3700 | -1.3734 |
| 178 | 002611 | 东方精工 | 14.2000 | 14.3700 | 14.4700 | 13.8600 | -0.1390 |
| 179 | 002621 | 大连三垒 | 13.4000 | 13.5500 | 13.6500 | 13.0400 | -0.3676 |
| 180 | 002623 | 亚玛顿 | 24.3100 | 24.4300 | 24.5500 | 23.6500 | -0.4888 |
| 181 | 002626 | 金达威 | 33.0000 | 33.0700 | 33.0900 | 31.5800 | 0.2121 |
| 182 | 002628 | 成都路桥 | 13.2600 | 13.0500 | 13.4700 | 12.2000 | -2.8295 |
| 183 | 002632 | 道明光学 | 18.7000 | 18.9600 | 18.9900 | 18.0500 | 1.0123 |
| 184 | 002637 | 赞宇科技 | 15.2000 | 15.1000 | 15.7500 | 14.1800 | -4.1878 |
| 185 | 002643 | 烟台万润 | 20.2400 | 20.7000 | 20.7000 | 19.8000 | 1.5204 |
| 186 | 200012 | 南玻B | 5.3600 | 5.5700 | 5.5900 | 5.2800 | 1.4572 |
| 187 | 200026 | 飞亚达B | 8.3100 | 8.4300 | 8.4300 | 8.1600 | 1.5663 |
| 188 | 200045 | 深纺织B | 5.1500 | 5.1900 | 5.1900 | 5.0600 | 1.3672 |
| 189 | 200418 | 小天鹅B | 9.3100 | 9.2700 | 9.3300 | 9.1700 | -1.3830 |
| 190 | 300001 | 特锐德 | 13.0000 | 13.0600 | 13.1400 | 12.6400 | -0.5331 |
| 191 | 300003 | 乐普医疗 | 13.2600 | 13.3100 | 13.3400 | 12.8900 | 0.3771 |
| 192 | 300006 | 莱美药业 | 14.0400 | 14.2400 | 14.2400 | 13.8200 | 0.4940 |
| 193 | 300007 | 汉威电子 | 14.7500 | 14.9600 | 15.0000 | 14.5100 | 1.0811 |
| 194 | 300009 | 安科生物 | 10.1000 | 10.2800 | 10.2900 | 9.9500 | 0.9823 |
| 195 | 300022 | 吉峰农机 | 9.0200 | 9.0900 | 9.1100 | 8.7700 | -0.3289 |
| 196 | 300026 | 红日药业 | 26.5100 | 26.6000 | 26.7300 | 25.8000 | 0.3395 |
| 197 | 300029 | 天龙光电 | 10.7600 | 10.6700 | 10.8900 | 10.2000 | -0.4664 |
| 198 | 300031 | 宝通带业 | 8.7200 | 8.9200 | 8.9200 | 8.5800 | 1.5945 |
| 199 | 300032 | 金龙机电 | 15.7000 | 15.2900 | 15.7400 | 14.6100 | -2.9822 |
| 200 | 300040 | 九洲电气 | 8.3300 | 8.3600 | 8.3600 | 8.0000 | 0.4808 |
| 201 | 300041 | 回天胶业 | 16.1200 | 16.0300 | 16.1600 | 15.5200 | -0.5583 |
| 202 | 300042 | 朗科科技 | 19.5600 | 19.7100 | 19.7100 | 19.0500 | 0.8184 |
| 203 | 300047 | 天源迪科 | 11.7000 | 11.8700 | 11.8800 | 11.3500 | 1.6267 |
| 204 | 300054 | 鼎龙股份 | 27.7800 | 27.6000 | 28.3700 | 26.6100 | -1.5341 |
| 205 | 300068 | 南都电源 | 12.1200 | 12.0000 | 12.2300 | 11.5500 | -0.9901 |
| 206 | 300074 | 华平股份 | 20.6200 | 20.3600 | 20.6200 | 19.8000 | 0.1969 |
| 207 | 300077 | 国民技术 | 23.0800 | 24.3100 | 24.3300 | 22.8000 | 3.5349 |
| 208 | 300079 | 数码视讯 | 26.0000 | 26.3100 | 26.3800 | 25.3800 | 0.6889 |
| 209 | 300080 | 新大新材 | 9.5300 | 9.6500 | 9.6500 | 9.2000 | 0.1037 |
| 210 | 300083 | 劲胜股份 | 13.4100 | 13.7900 | 13.8700 | 13.0300 | 2.1481 |
| 211 | 300094 | 国联水产 | 6.0600 | 6.1400 | 6.1500 | 5.9600 | 0.6557 |
| 212 | 300096 | 易联众 | 11.9800 | 12.2900 | 12.2900 | 11.5000 | 1.5702 |
| 213 | 300102 | 乾照光电 | 13.0200 | 13.3600 | 13.3600 | 12.6100 | 1.5198 |
| 214 | 300103 | 达刚路机 | 15.3600 | 15.4900 | 15.6100 | 15.0000 | -0.0645 |
| 215 | 300105 | 龙源技术 | 40.0000 | 40.0200 | 40.1300 | 38.9000 | 0.0500 |
| 216 | 300106 | 西部牧业 | 12.4800 | 12.6400 | 12.6600 | 12.1400 | 1.2821 |
| 217 | 300107 | 建新股份 | 9.9200 | 10.1400 | 10.2000 | 9.7000 | 1.1976 |
| 218 | 300109 | 新开源 | 15.1200 | 15.3000 | 15.3000 | 14.8100 | 0.5917 |
| 219 | 300111 | 向日葵 | 10.1100 | 10.2500 | 10.3300 | 9.8000 | -0.0975 |
| 220 | 300118 | 东方日升 | 10.8300 | 10.9600 | 10.9600 | 10.5000 | 0.4583 |
| 221 | 300121 | 阳谷华泰 | 10.5400 | 10.4400 | 10.5400 | 10.0000 | -1.1364 |
| 222 | 300122 | 智飞生物 | 21.4100 | 21.8000 | 21.8900 | 21.4000 | 0.5535 |
| 223 | 300127 | 银河磁体 | 24.4900 | 24.4200 | 24.5000 | 23.0000 | -0.7317 |
| 224 | 300133 | 华策影视 | 26.0800 | 26.1600 | 26.4600 | 25.0500 | 0.6541 |
| 225 | 300134 | 大富科技 | 11.4000 | 11.5000 | 11.5500 | 11.1200 | 0.1742 |
| 226 | 300137 | 先河环保 | 15.4900 | 15.5600 | 15.6800 | 14.9000 | 0.2577 |
| 227 | 300139 | 福星晓程 | 53.0000 | 52.8100 | 53.5100 | 51.2100 | -0.7517 |
| 228 | 300141 | 和顺电气 | 12.5000 | 12.5300 | 12.5700 | 11.8500 | -0.3975 |
| 229 | 300143 | 星河生物 | 11.7900 | 11.8800 | 11.9500 | 11.5000 | 1.4518 |
| 230 | 300147 | 香雪制药 | 9.5500 | 9.6100 | 9.6100 | 9.2600 | 0.5230 |
| 231 | 300153 | 科泰电源 | 9.5800 | 9.8000 | 9.8000 | 9.3800 | 0.8230 |
| 232 | 300158 | 振东制药 | 24.2500 | 24.3500 | 24.5000 | 23.7000 | -0.2867 |
| 233 | 300160 | 秀强股份 | 24.2600 | 24.5000 | 24.5400 | 23.9100 | 0.3276 |
| 234 | 300161 | 华中数控 | 13.4200 | 13.3500 | 13.4200 | 12.9300 | -0.5216 |
| 235 | 300164 | 通源石油 | 28.0200 | 28.3500 | 28.3800 | 27.2800 | 0.1767 |
| 236 | 300166 | 东方国信 | 26.8800 | 26.8500 | 26.8800 | 25.1800 | -3.2084 |
| 237 | 300167 | 迪威视讯 | 16.6700 | 16.9200 | 16.9600 | 16.0000 | 0.6544 |
| 238 | 300173 | 松德股份 | 11.0600 | 11.1600 | 11.1900 | 10.8200 | 0.7220 |
| 239 | 300174 | 元力股份 | 22.4300 | 22.4800 | 22.5900 | 21.5700 | -0.0889 |
| 240 | 300177 | 中海达 | 9.6200 | 9.9700 | 10.0400 | 9.4600 | 2.1516 |
| 241 | 300178 | 腾邦国际 | 14.3800 | 14.5900 | 14.6000 | 14.1500 | 1.1088 |
| 242 | 300180 | 华峰超纤 | 10.8600 | 10.8400 | 10.8900 | 10.4000 | 0.0923 |
| 243 | 300183 | 东软载波 | 57.2000 | 58.6000 | 58.7000 | 55.3800 | 1.7361 |
| 244 | 300188 | 美亚柏科 | 35.9500 | 35.8500 | 36.1500 | 34.7000 | -0.9669 |
| 245 | 300192 | 科斯伍德 | 14.2600 | 14.3200 | 14.4000 | 13.8000 | -0.3479 |
| 246 | 300193 | 佳士科技 | 12.9000 | 12.9400 | 12.9600 | 12.7200 | -0.1543 |
| 247 | 300194 | 福安药业 | 20.3000 | 20.3500 | 20.4400 | 19.8500 | 0.4442 |
| 248 | 300195 | 长荣股份 | 23.2300 | 23.0100 | 23.3300 | 22.2000 | -1.0323 |
| 249 | 300205 | 天喻信息 | 20.0000 | 19.8000 | 20.0300 | 19.1700 | -1.1483 |
| 250 | 300206 | 理邦仪器 | 19.0000 | 19.0900 | 19.2200 | 18.7000 | 0.0524 |
| 251 | 300207 | 欣旺达 | 13.2500 | 13.4400 | 13.4400 | 12.9100 | -0.1486 |
| 252 | 300213 | 佳讯飞鸿 | 15.3300 | 15.5100 | 15.5400 | 15.0300 | 1.5052 |
| 253 | 300217 | 东方电热 | 28.8000 | 28.7200 | 28.9800 | 27.4000 | -0.2778 |
| 254 | 300218 | 安利股份 | 14.0300 | 13.8400 | 14.0500 | 13.3100 | -1.8440 |
| 255 | 300223 | 北京君正 | 23.7600 | 23.9800 | 23.9800 | 23.1000 | 1.0110 |
| 256 | 300224 | 正海磁材 | 30.9000 | 30.7600 | 31.0600 | 29.5000 | -0.0650 |
| 257 | 300226 | 上海钢联 | 30.6400 | 30.3700 | 30.6700 | 28.8100 | -1.3000 |
| 258 | 300231 | 银信科技 | 26.7000 | 26.4400 | 26.8300 | 25.3300 | -0.7135 |
| 259 | 300232 | 洲明科技 | 14.2000 | 14.0400 | 14.2100 | 13.5200 | -1.2658 |
| 260 | 300233 | 金城医药 | 10.9500 | 11.1100 | 11.1600 | 10.6800 | 1.0000 |
| 261 | 300237 | 美晨科技 | 18.5500 | 18.7700 | 18.9000 | 18.0000 | 0.7515 |
| 262 | 300240 | 飞力达 | 14.9900 | 15.2600 | 15.2800 | 14.5700 | 0.1970 |
| 263 | 300243 | 瑞丰高材 | 18.1300 | 18.3400 | 18.3400 | 17.5000 | 0.8801 |
| 264 | 300248 | 新开普 | 27.5000 | 27.7000 | 27.7700 | 26.2800 | 0.3623 |
| 265 | 300249 | 依米康 | 14.1700 | 14.3200 | 14.3700 | 13.5600 | 0.8451 |
| 266 | 300250 | 初灵信息 | 30.6900 | 30.7800 | 30.8000 | 28.9000 | 0.2606 |
| 267 | 300255 | 常山药业 | 18.3000 | 18.5100 | 18.5600 | 17.6100 | 0.2166 |
| 268 | 300263 | 隆华传热 | 25.7000 | 25.5000 | 25.9500 | 24.6700 | -0.7782 |
| 269 | 300264 | 佳创视讯 | 11.5300 | 11.8600 | 11.8900 | 11.3000 | 1.9776 |
| 270 | 300266 | 兴源过滤 | 24.6600 | 25.0800 | 25.0800 | 23.6000 | 0.7229 |
| 271 | 300270 | 中威电子 | 31.6000 | 31.8500 | 32.2300 | 30.4000 | -0.4376 |
| 272 | 300271 | 紫光华宇 | 17.2400 | 16.7000 | 17.2400 | 16.0000 | -4.8433 |
| 273 | 300276 | 三丰智能 | 20.7300 | 20.8000 | 20.8400 | 19.9000 | -0.2398 |
| 274 | 300281 | 金明精机 | 19.2900 | 19.5000 | 19.6600 | 18.8000 | -5.1095 |
| 275 | 300282 | 汇冠股份 | 18.2900 | 18.4800 | 18.4800 | 17.7000 | 0.8183 |
| 276 | 300285 | 国瓷材料 | 24.7400 | 25.7000 | 25.7100 | 24.6600 | 2.3904 |
| 277 | 300286 | 安科瑞 | 38.0800 | 37.9000 | 38.1500 | 36.0000 | -0.7853 |
| 278 | 300289 | 利德曼 | 14.4500 | 14.7900 | 14.8200 | 13.8000 | 2.1409 |
深市价格创1月新低股(278只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据大揭密：下周即将启动的潜力股一览表
·深市价格创1月新低股(122只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创1月新低股(69只)
·早盘收盘：上证指数收盘报2263.78点
·沪市价格创6月新低股(6只)
·今日收盘：创业板指数收盘报689.72点
·早盘收盘：上证指数收盘报2301.14点
·深市价格创1月新低股(122只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创1月新低股(69只)
·早盘收盘：上证指数收盘报2263.78点
·沪市价格创6月新低股(6只)
·今日收盘：创业板指数收盘报689.72点
·早盘收盘：上证指数收盘报2301.14点
·沪市价格创1月新低股(134只)
·沪市价格创3月新低股(38只)
·沪市价格创3月新高股(21只)
·沪市成交量创1月新高股(24只)
·沪市价格创6月新低股(15只)
·沪市价格创1月新高股(22只)
·深市价格创6月新低股(68只)
·深市价格创3月新低股(106只)
·沪市价格创3月新低股(38只)
·沪市价格创3月新高股(21只)
·沪市成交量创1月新高股(24只)
·沪市价格创6月新低股(15只)
·沪市价格创1月新高股(22只)
·深市价格创6月新低股(68只)
·深市价格创3月新低股(106只)
焦点事件