| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000027 | 深圳能源 | 6.0400 | 6.0700 | 6.0700 | 5.9200 | 0.4967 |
| 2 | 000522 | 白云山A | 11.5300 | 11.7400 | 11.7500 | 11.4400 | 1.6450 |
| 3 | 000539 | 粤电力A | 4.8900 | 4.9100 | 4.9200 | 4.8000 | 0.0000 |
| 4 | 000585 | *ST东电 | 2.5700 | 2.6000 | 2.6000 | 2.5100 | 0.3861 |
| 5 | 000655 | 金岭矿业 | 13.9700 | 13.6700 | 13.9700 | 13.1100 | -4.7387 |
| 6 | 000677 | ST海龙 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -5.1020 |
| 7 | 000810 | 华润锦华 | 10.3500 | 10.2500 | 10.4500 | 9.8500 | -1.7258 |
| 8 | 000811 | 烟台冰轮 | 9.1700 | 9.0000 | 9.2100 | 8.6500 | -2.2801 |
| 9 | 000822 | 山东海化 | 5.6500 | 5.7600 | 5.7600 | 5.5500 | 0.6993 |
| 10 | 000878 | 云南铜业 | 16.1800 | 16.2600 | 16.3400 | 16.0000 | 0.4944 |
| 11 | 000925 | 众合机电 | 9.4900 | 9.5700 | 9.6100 | 9.2600 | -0.1044 |
| 12 | 002003 | 伟星股份 | 11.4100 | 11.5400 | 11.5400 | 11.0700 | 0.6103 |
| 13 | 002013 | 中航精机 | 12.1200 | 12.7400 | 12.7600 | 12.1200 | 2.1652 |
| 14 | 002034 | 美欣达 | 14.7000 | 14.7300 | 14.8000 | 14.3300 | -0.4057 |
| 15 | 002041 | 登海种业 | 23.1200 | 22.5600 | 23.1200 | 21.0100 | -1.8277 |
| 16 | 002050 | 三花股份 | 12.1700 | 12.1000 | 12.1800 | 11.8300 | -0.5752 |
| 17 | 002054 | 德美化工 | 8.2500 | 8.2300 | 8.3100 | 8.0000 | -0.6039 |
| 18 | 002056 | 横店东磁 | 16.9800 | 17.1400 | 17.1600 | 16.2500 | 0.5279 |
| 19 | 002069 | 獐子岛 | 21.4000 | 21.6500 | 21.6800 | 21.0300 | -1.2768 |
| 20 | 002078 | 太阳纸业 | 6.7100 | 6.7600 | 6.8000 | 6.6200 | 0.5952 |
| 21 | 002083 | 孚日股份 | 5.0000 | 5.0600 | 5.0600 | 4.8800 | 0.9980 |
| 22 | 002098 | 浔兴股份 | 8.3200 | 8.4500 | 8.4500 | 8.1000 | 1.5625 |
| 23 | 002106 | 莱宝高科 | 14.9300 | 15.2100 | 15.2100 | 14.5300 | 1.3324 |
| 24 | 002141 | 蓉胜超微 | 5.9700 | 5.9700 | 5.9900 | 5.6500 | 0.0000 |
| 25 | 002151 | 北斗星通 | 23.8100 | 24.3800 | 24.4600 | 23.7100 | 2.4370 |
| 26 | 002170 | 芭田股份 | 7.6200 | 7.7700 | 7.7800 | 7.4200 | 1.1719 |
| 27 | 002177 | 御银股份 | 7.1400 | 7.2400 | 7.2500 | 6.8900 | 1.4006 |
| 28 | 002182 | 云海金属 | 9.8500 | 9.9600 | 10.0100 | 9.4900 | 1.1168 |
| 29 | 002202 | 金风科技 | 7.4000 | 7.4800 | 7.4800 | 7.2600 | 0.6729 |
| 30 | 002204 | 大连重工 | 24.1500 | 24.3300 | 24.4600 | 23.1200 | 0.0411 |
| 31 | 002206 | 海利得 | 7.9900 | 7.8800 | 8.0200 | 7.6300 | -2.4752 |
| 32 | 002218 | 拓日新能 | 9.3300 | 9.5200 | 9.5300 | 9.0900 | 2.6969 |
| 33 | 002229 | 鸿博股份 | 8.6800 | 8.4000 | 8.7500 | 8.0400 | -5.9351 |
| 34 | 002231 | 奥维通信 | 9.5300 | 9.7800 | 9.8400 | 9.0600 | -0.8114 |
| 35 | 002254 | 泰和新材 | 10.9000 | 11.0000 | 11.0700 | 10.5700 | 0.0000 |
| 36 | 002281 | 光迅科技 | 25.6900 | 25.1800 | 25.6900 | 24.4500 | -2.3274 |
| 37 | 002283 | 天润曲轴 | 9.0300 | 9.0000 | 9.1400 | 8.5400 | -1.4239 |
| 38 | 002291 | 星期六 | 7.4900 | 7.5700 | 7.5700 | 7.3500 | 0.6649 |
| 39 | 002292 | 奥飞动漫 | 22.3900 | 23.1300 | 23.1500 | 22.2300 | 2.6631 |
| 40 | 002298 | 鑫龙电器 | 9.5000 | 9.5200 | 9.8000 | 8.9400 | -1.8557 |
| 41 | 002377 | 国创高新 | 8.4500 | 8.5500 | 8.5500 | 8.0800 | 0.4700 |
| 42 | 002379 | 鲁丰股份 | 11.9900 | 12.3000 | 12.3000 | 11.5000 | 1.9056 |
| 43 | 002383 | 合众思壮 | 24.7800 | 25.0600 | 25.0900 | 24.5100 | 1.1299 |
| 44 | 002386 | 天原集团 | 8.4900 | 8.4900 | 8.5500 | 8.2500 | -0.2350 |
| 45 | 002397 | 梦洁家纺 | 20.8000 | 20.2700 | 20.8000 | 19.2700 | -4.7910 |
| 46 | 002399 | 海普瑞 | 23.3600 | 23.5200 | 23.5700 | 22.8000 | 0.8576 |
| 47 | 002405 | 四维图新 | 18.1000 | 18.3200 | 18.3400 | 17.7200 | -0.2179 |
| 48 | 002412 | 汉森制药 | 14.7400 | 14.9300 | 14.9300 | 14.3500 | 1.0149 |
| 49 | 002416 | 爱施德 | 9.5900 | 9.7700 | 9.8400 | 9.4200 | 1.2435 |
| 50 | 002463 | 沪电股份 | 5.1200 | 5.1500 | 5.1500 | 4.9800 | 0.7828 |
| 51 | 002469 | 三维工程 | 19.5000 | 18.9800 | 19.5000 | 17.8800 | -2.6667 |
| 52 | 002479 | 富春环保 | 14.9100 | 15.0300 | 15.0500 | 14.5900 | 0.4008 |
| 53 | 002498 | 汉缆股份 | 13.1800 | 13.4800 | 13.5000 | 12.9000 | -0.9552 |
| 54 | 002516 | 江苏旷达 | 8.4500 | 8.4300 | 8.4500 | 8.2100 | 0.2378 |
| 55 | 002524 | 光正钢构 | 8.8900 | 9.0300 | 9.0300 | 8.5200 | 1.1198 |
| 56 | 002530 | 丰东股份 | 7.1100 | 7.0500 | 7.1500 | 6.6900 | -1.3986 |
| 57 | 002533 | 金杯电工 | 6.8200 | 6.8600 | 6.9000 | 6.5300 | -0.4354 |
| 58 | 002537 | 海立美达 | 13.1100 | 13.1500 | 13.2000 | 12.6500 | -1.1278 |
| 59 | 002549 | 凯美特气 | 13.2600 | 13.4900 | 13.4900 | 13.0700 | 0.2974 |
| 60 | 002555 | 顺荣股份 | 10.3800 | 10.5000 | 10.5000 | 10.2200 | 0.8646 |
| 61 | 002556 | 辉隆股份 | 13.9000 | 14.0400 | 14.1400 | 13.4700 | 0.4292 |
| 62 | 002561 | 徐家汇 | 10.8500 | 10.8900 | 10.8900 | 10.6100 | -0.0917 |
| 63 | 002582 | 好想你 | 38.5700 | 37.9800 | 38.6500 | 36.5000 | -2.3650 |
| 64 | 002583 | 海能达 | 15.0800 | 15.2900 | 15.2900 | 14.7600 | 0.5921 |
| 65 | 002588 | 史丹利 | 35.7900 | 35.7000 | 36.1700 | 34.4700 | -0.5571 |
| 66 | 002601 | 佰利联 | 88.2000 | 90.0000 | 90.0800 | 86.5800 | 0.3344 |
| 67 | 002603 | 以岭药业 | 29.0300 | 29.9500 | 29.9500 | 28.4000 | 3.1691 |
| 68 | 002606 | 大连电瓷 | 18.4900 | 18.7000 | 18.8200 | 17.8800 | 0.2681 |
| 69 | 002610 | 爱康科技 | 15.1800 | 15.0800 | 15.2500 | 14.3700 | -1.3734 |
| 70 | 002621 | 大连三垒 | 13.4000 | 13.5500 | 13.6500 | 13.0400 | -0.3676 |
| 71 | 002628 | 成都路桥 | 13.2600 | 13.0500 | 13.4700 | 12.2000 | -2.8295 |
| 72 | 002637 | 赞宇科技 | 15.2000 | 15.1000 | 15.7500 | 14.1800 | -4.1878 |
| 73 | 200045 | 深纺织B | 5.1500 | 5.1900 | 5.1900 | 5.0600 | 1.3672 |
| 74 | 300001 | 特锐德 | 13.0000 | 13.0600 | 13.1400 | 12.6400 | -0.5331 |
| 75 | 300022 | 吉峰农机 | 9.0200 | 9.0900 | 9.1100 | 8.7700 | -0.3289 |
| 76 | 300029 | 天龙光电 | 10.7600 | 10.6700 | 10.8900 | 10.2000 | -0.4664 |
| 77 | 300031 | 宝通带业 | 8.7200 | 8.9200 | 8.9200 | 8.5800 | 1.5945 |
| 78 | 300040 | 九洲电气 | 8.3300 | 8.3600 | 8.3600 | 8.0000 | 0.4808 |
| 79 | 300041 | 回天胶业 | 16.1200 | 16.0300 | 16.1600 | 15.5200 | -0.5583 |
| 80 | 300068 | 南都电源 | 12.1200 | 12.0000 | 12.2300 | 11.5500 | -0.9901 |
| 81 | 300080 | 新大新材 | 9.5300 | 9.6500 | 9.6500 | 9.2000 | 0.1037 |
| 82 | 300094 | 国联水产 | 6.0600 | 6.1400 | 6.1500 | 5.9600 | 0.6557 |
| 83 | 300106 | 西部牧业 | 12.4800 | 12.6400 | 12.6600 | 12.1400 | 1.2821 |
| 84 | 300107 | 建新股份 | 9.9200 | 10.1400 | 10.2000 | 9.7000 | 1.1976 |
| 85 | 300109 | 新开源 | 15.1200 | 15.3000 | 15.3000 | 14.8100 | 0.5917 |
| 86 | 300111 | 向日葵 | 10.1100 | 10.2500 | 10.3300 | 9.8000 | -0.0975 |
| 87 | 300118 | 东方日升 | 10.8300 | 10.9600 | 10.9600 | 10.5000 | 0.4583 |
| 88 | 300121 | 阳谷华泰 | 10.5400 | 10.4400 | 10.5400 | 10.0000 | -1.1364 |
| 89 | 300127 | 银河磁体 | 24.4900 | 24.4200 | 24.5000 | 23.0000 | -0.7317 |
| 90 | 300133 | 华策影视 | 26.0800 | 26.1600 | 26.4600 | 25.0500 | 0.6541 |
| 91 | 300134 | 大富科技 | 11.4000 | 11.5000 | 11.5500 | 11.1200 | 0.1742 |
| 92 | 300141 | 和顺电气 | 12.5000 | 12.5300 | 12.5700 | 11.8500 | -0.3975 |
| 93 | 300143 | 星河生物 | 11.7900 | 11.8800 | 11.9500 | 11.5000 | 1.4518 |
| 94 | 300153 | 科泰电源 | 9.5800 | 9.8000 | 9.8000 | 9.3800 | 0.8230 |
| 95 | 300166 | 东方国信 | 26.8800 | 26.8500 | 26.8800 | 25.1800 | -3.2084 |
| 96 | 300177 | 中海达 | 9.6200 | 9.9700 | 10.0400 | 9.4600 | 2.1516 |
| 97 | 300178 | 腾邦国际 | 14.3800 | 14.5900 | 14.6000 | 14.1500 | 1.1088 |
| 98 | 300180 | 华峰超纤 | 10.8600 | 10.8400 | 10.8900 | 10.4000 | 0.0923 |
| 99 | 300195 | 长荣股份 | 23.2300 | 23.0100 | 23.3300 | 22.2000 | -1.0323 |
| 100 | 300223 | 北京君正 | 23.7600 | 23.9800 | 23.9800 | 23.1000 | 1.0110 |
| 101 | 300224 | 正海磁材 | 30.9000 | 30.7600 | 31.0600 | 29.5000 | -0.0650 |
| 102 | 300232 | 洲明科技 | 14.2000 | 14.0400 | 14.2100 | 13.5200 | -1.2658 |
| 103 | 300233 | 金城医药 | 10.9500 | 11.1100 | 11.1600 | 10.6800 | 1.0000 |
| 104 | 300243 | 瑞丰高材 | 18.1300 | 18.3400 | 18.3400 | 17.5000 | 0.8801 |
| 105 | 300263 | 隆华传热 | 25.7000 | 25.5000 | 25.9500 | 24.6700 | -0.7782 |
| 106 | 300271 | 紫光华宇 | 17.2400 | 16.7000 | 17.2400 | 16.0000 | -4.8433 |
深市价格创3月新低股(106只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据大揭密：下周即将启动的潜力股一览表
·深市价格创1月新低股(122只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创1月新低股(69只)
·早盘收盘：上证指数收盘报2263.78点
·沪市价格创6月新低股(6只)
·今日收盘：创业板指数收盘报689.72点
·早盘收盘：上证指数收盘报2301.14点
·深市价格创1月新低股(122只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创1月新低股(69只)
·早盘收盘：上证指数收盘报2263.78点
·沪市价格创6月新低股(6只)
·今日收盘：创业板指数收盘报689.72点
·早盘收盘：上证指数收盘报2301.14点
·沪市价格创3月新高股(21只)
·沪市价格创3月新低股(38只)
·沪市价格创1月新低股(134只)
·深市价格创1月新低股(278只)
·沪市成交量创1月新高股(24只)
·沪市价格创1月新高股(22只)
·深市价格创6月新低股(68只)
·沪市价格创6月新低股(15只)
·沪市价格创3月新低股(38只)
·沪市价格创1月新低股(134只)
·深市价格创1月新低股(278只)
·沪市成交量创1月新高股(24只)
·沪市价格创1月新高股(22只)
·深市价格创6月新低股(68只)
·沪市价格创6月新低股(15只)
焦点事件