股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST吉药 | 000545 | 6.36 | -4.93% | 15.11% | 2066.7638% | -27.0% | -49.0% | 3777 |
大唐电信 | 600198 | 11.7 | 4.28% | 6.56% | 1323.457% | 867.0% | 0.0% | 15181 |
华联控股 | 000036 | 4.05 | 9.46% | 14.78% | 871.7786% | 7.0% | -43.0% | 3907 |
沙河股份 | 000014 | 8.25 | 1.48% | 26.14% | 764.3298% | -35.0% | -65.0% | 2076 |
ST汇丽B | 900939 | 0.421 | -1.41% | 0.55% | 754.3825% | -90.0% | 95.0% | 10586 |
恩华药业 | 002262 | 18.85 | 3.57% | 0.82% | 630.3173% | -26.0% | -8.0% | 189 |
山航B | 200152 | 9.9 | -8.92% | 3.51% | 609.0588% | -38.0% | 0.0% | 1793 |
九芝堂 | 000989 | 14.63 | 7.49% | 5.0% | 607.1178% | -39.0% | 4.0% | 1392 |
陆家嘴 | 600663 | 12.65 | 5.42% | 1.4% | 532.2332% | 0.0% | 4.0% | 9586 |
武汉凡谷 | 002194 | 8.35 | 5.03% | 4.81% | 527.0316% | -37.0% | -10.0% | 1441 |
湖北能源 | 000883 | 6.91 | 7.8% | 6.04% | 498.6021% | 43.0% | -18.0% | 2317 |
金亚科技 | 300028 | 7.45 | -3.25% | 10.72% | 473.9832% | -27.0% | 29.0% | 1612 |
东富龙 | 300171 | 34.3 | 2.45% | 2.2% | 463.0927% | -72.0% | -18.0% | 945 |
联环药业 | 600513 | 13.05 | 10.03% | 8.63% | 443.8106% | 57.0% | -25.0% | 5796 |
振华科技 | 000733 | 7.75 | 9.77% | 5.85% | 440.8982% | 26.0% | -10.0% | 2197 |
中元华电 | 300018 | 10.36 | 3.6% | 5.32% | 435.3459% | -41.0% | -20.0% | 1231 |
ST大路B | 200160 | 1.48 | 0.0% | 2.79% | 429.7467% | -80.0% | 2864.0% | 8964 |
海欣B股 | 900917 | 0.452 | 0.67% | 0.74% | 413.5575% | -58.0% | -8.0% | 7216 |
茂化实华 | 000637 | 5.2 | 7.88% | 4.84% | 410.2119% | -41.0% | 7.0% | 2257 |
新大陆 | 000997 | 11.36 | 4.8% | 4.77% | 400.5688% | -29.0% | -14.0% | 1378 |