股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华声股份 | 002670 | 9.57 | 7.29% | 2820 | 7.1233% | 70.52% | 0.0% | 0.0% | 14.104% |
康达新材 | 002669 | 13.78 | 2.07% | 1320 | 9.3333% | 66.03% | 0.0% | 0.0% | 13.206% |
奥马电器 | 002668 | 14.91 | 10.04% | 2079 | 11.6364% | 62.82% | 0.0% | 0.0% | 12.564% |
同有科技 | 300302 | 28.2 | 8.0% | 430 | 11.1452% | 35.88% | 10.355% | 15.305% | 17.502% |
东宝生物 | 300239 | 26.74 | 10.0% | 566 | 6.6724% | 29.83% | 29.28% | 15.955% | 24.2568% |
深物业A | 000011 | 8.43 | -9.74% | 4208 | 8.2664% | 29.0% | 37.331% | 25.691% | 23.4442% |
哈尔斯 | 002615 | 17.4 | -7.05% | 656 | 6.2065% | 28.79% | 32.298% | 38.179% | 37.5698% |
沙河股份 | 000014 | 8.25 | 1.48% | 5272 | 10.9608% | 26.14% | 3.024% | 4.689% | 9.9348% |
超华科技 | 002288 | 14.98 | 6.17% | 1991 | 9.7279% | 25.93% | 17.721% | 19.975% | 22.858% |
棒杰股份 | 002634 | 17.58 | -9.98% | 412 | 6.3883% | 24.73% | 14.901% | 25.266% | 20.6618% |
川润股份 | 002272 | 11.33 | 10.0% | 4262 | 13.1532% | 22.86% | 15.034% | 12.609% | 16.1338% |
浙江东日 | 600113 | 12.0 | -0.08% | 7055 | 11.9048% | 22.15% | 12.641% | 17.461% | 17.414% |
德联集团 | 002666 | 17.01 | 1.01% | 702 | 6.3133% | 21.95% | 12.688% | 16.573% | 15.9252% |
金磊股份 | 002624 | 18.04 | -5.8% | 541 | 6.2304% | 21.67% | 27.161% | 44.567% | 33.5526% |
中泰桥梁 | 002659 | 14.34 | 2.87% | 675 | 6.7797% | 21.66% | 11.919% | 17.187% | 22.7346% |
三诺生物 | 300298 | 38.04 | 3.09% | 370 | 7.1863% | 21.04% | 11.793% | 21.11% | 17.0418% |
凯乐科技 | 600260 | 9.89 | 6.57% | 10291 | 11.0302% | 19.5% | 8.448% | 10.261% | 12.3204% |
冠昊生物 | 300238 | 58.71 | 3.4% | 297 | 11.3876% | 19.46% | 15.356% | 6.469% | 12.8492% |
哈高科 | 600095 | 7.29 | -4.33% | 6944 | 14.5743% | 19.22% | 8.659% | 7.225% | 11.2092% |
克明面业 | 002661 | 27.28 | 2.94% | 304 | 7.4412% | 18.28% | 15.253% | 15.477% | 17.8618% |