股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
深信泰丰 | 000034 | 5.65 | -10.03% | 9.98% | 10.02% | 19.7034% | 11.4398% | 19985.8948 | 345839 |
深华发A | 000020 | 7.56 | -10.0% | 7.28% | 9.97% | 16.847% | 19.2429% | 7591.9549 | 98249 |
浙江东方 | 600120 | 8.92 | -9.99% | 6.33% | -2.41% | -1.3274% | 0.4505% | 23671.616 | 255830 |
深天健 | 000090 | 8.66 | -9.98% | 1.69% | 10.0% | 10.7417% | 11.0256% | 42383.8037 | 469579 |
香溢融通 | 600830 | 9.74 | -9.98% | 7.98% | -1.96% | -5.1607% | 25.6774% | 58849.4917 | 584765 |
棒杰股份 | 002634 | 17.58 | -9.98% | -1.76% | 4.03% | -6.7374% | -12.7543% | 7434.9515 | 41296 |
特力A | 000025 | 7.7 | -9.94% | 10.04% | 10.06% | 19.9377% | 15.7895% | 6523.3046 | 82972 |
嘉欣丝绸 | 002404 | 13.13 | -9.76% | 3.19% | -4.15% | -9.1978% | 18.8235% | 14886.7995 | 109234 |
深物业A | 000011 | 8.43 | -9.74% | 7.23% | 9.97% | 17.0833% | 15.6379% | 36824.3144 | 420884 |
金丰投资 | 600606 | 5.99 | -9.65% | 4.08% | -2.0% | 1.3536% | 17.6817% | 28074.8755 | 453656 |
莱茵置业 | 000558 | 4.84 | -9.19% | 0.76% | 0.95% | -7.1017% | 26.3708% | 19933.9702 | 395599 |
山航B | 200152 | 9.9 | -8.92% | -10.02% | -0.66% | -17.2932% | -24.3697% | 4907.6151 | 49173 |
凌云股份 | 600480 | 9.12 | -8.89% | 1.73% | -0.61% | -2.7719% | -16.407% | 14516.6745 | 156988 |
深桑达A | 000032 | 6.6 | -8.59% | -1.1% | 9.94% | 9.2715% | 1.5385% | 10242.1542 | 151399 |
深特力B | 200025 | 3.65 | -8.52% | 0.5% | 6.43% | 3.9886% | -4.9479% | 98.5345 | 2636 |
浙江广厦 | 600052 | 4.65 | -8.28% | 1.6% | -2.73% | -0.2146% | 10.4513% | 19538.8473 | 410219 |
深物业B | 200011 | 4.57 | -8.23% | 0.61% | 3.56% | -1.0823% | -3.178% | 739.1792 | 15546 |
宝安地产 | 000040 | 4.46 | -8.23% | -2.21% | 9.96% | 8.5158% | 11.7794% | 14356.3558 | 313446 |
深振业A | 000006 | 5.79 | -7.95% | -0.47% | 6.58% | 7.4212% | 18.4049% | 25683.3196 | 429570 |
雪迪龙 | 002658 | 19.34 | -7.77% | 0.62% | -0.57% | -8.7736% | -21.9217% | 8474.8402 | 43179 |