股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
比亚迪 | 002594 | 28.78 | -8.2% | 13.6986% | 4.5662% | 2.7397% | 24.86% |
奥 特 迅 | 002227 | 26.17 | -3.07% | 13.614% | 4.538% | 2.7228% | 5.01% |
宁波建工 | 601789 | 9.17 | 9.95% | 13.325% | 4.4417% | 2.665% | 30.21% |
陕国投A | 000563 | 15.24 | 7.7% | 13.105% | 4.3683% | 2.621% | 9.78% |
浙江东日 | 600113 | 13.5 | 2.2% | 12.9059% | 4.302% | 2.5812% | 20.33% |
大元股份 | 600146 | 12.83 | 10.03% | 11.6197% | 3.8732% | 2.3239% | 9.89% |
惠泉啤酒 | 600573 | 8.93 | 9.98% | 11.6015% | 3.8672% | 2.3203% | 16.76% |
亿阳信通 | 600289 | 8.16 | 4.21% | 11.5332% | 3.8444% | 2.3066% | 10.08% |
龙力生物 | 002604 | 19.57 | 4.04% | 11.4347% | 3.8116% | 2.2869% | 12.71% |
江钻股份 | 000852 | 15.91 | 7.14% | 11.4047% | 3.8016% | 2.2809% | 19.11% |
金鹰股份 | 600232 | 6.9 | 8.32% | 11.1864% | 3.7288% | 2.2373% | 13.07% |
克明面业 | 002661 | 30.18 | 8.33% | 11.1804% | 3.7268% | 2.2361% | 26.29% |
渤海物流 | 000889 | 8.25 | 10.0% | 11.0672% | 3.6891% | 2.2134% | 11.91% |
威海广泰 | 002111 | 10.16 | 6.61% | 10.9208% | 3.6403% | 2.1842% | 11.47% |
荣之联 | 002642 | 32.23 | 10.0% | 10.8988% | 3.6329% | 2.1798% | 12.65% |
华闻传媒 | 000793 | 6.61 | -1.34% | 10.8374% | 3.6125% | 2.1675% | 4.34% |
金山开发 | 600679 | 10.97 | -5.76% | 10.775% | 3.5917% | 2.155% | 12.94% |
红星发展 | 600367 | 15.95 | 2.97% | 10.6977% | 3.5659% | 2.1395% | 5.31% |
津滨发展 | 000897 | 3.34 | -4.02% | 10.6322% | 3.5441% | 2.1264% | 6.32% |
华鼎锦纶 | 601113 | 11.76 | 4.07% | 10.625% | 3.5417% | 2.125% | 14.78% |