股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
康达新材 | 002669 | 13.86 | 1.76% | 851 | 5.5152% | 42.57% | 42.313% | 66.335% | 30.2436% |
东吴证券 | 601555 | 8.77 | 4.9% | 20717 | 8.0263% | 41.43% | 27.389% | 9.385% | 20.6908% |
奥马电器 | 002668 | 14.92 | -2.99% | 1244 | 2.951% | 37.59% | 74.212% | 62.964% | 34.9532% |
玉龙股份 | 601028 | 10.5 | -2.14% | 2757 | 6.9744% | 34.69% | 23.816% | 5.311% | 14.0942% |
龙生股份 | 002625 | 17.12 | -3.39% | 613 | 5.4591% | 31.73% | 43.465% | 12.545% | 23.6438% |
宁波建工 | 601789 | 9.17 | 9.95% | 3020 | 13.325% | 30.21% | 21.328% | 11.525% | 17.578% |
中昌海运 | 600242 | 8.1 | 6.86% | 3629 | 8.2729% | 28.99% | 9.621% | 4.91% | 11.4556% |
华声股份 | 002670 | 9.37 | -0.21% | 1154 | 3.3229% | 28.85% | 54.025% | 71.937% | 30.9624% |
长方照明 | 300301 | 22.3 | 4.69% | 588 | 4.6627% | 27.21% | 22.217% | 11.052% | 15.2632% |
辉煌科技 | 002296 | 22.58 | 1.35% | 1445 | 7.1111% | 27.06% | 16.783% | 12.861% | 18.3004% |
克明面业 | 002661 | 30.18 | 8.33% | 437 | 11.1804% | 26.29% | 23.025% | 18.721% | 19.7534% |
金磊股份 | 002624 | 18.81 | 2.96% | 629 | 7.4238% | 25.17% | 18.699% | 22.056% | 27.5306% |
比亚迪 | 002594 | 28.78 | -8.2% | 1963 | 13.6986% | 24.86% | 9.164% | 5.786% | 10.1514% |
哈尔斯 | 002615 | 17.82 | 0.56% | 521 | 5.0575% | 22.89% | 25.485% | 29.272% | 29.625% |
海默科技 | 300084 | 10.39 | 1.56% | 728 | 7.269% | 22.77% | 20.263% | 15.118% | 18.254% |
东宝生物 | 300239 | 32.35 | 10.0% | 427 | 7.629% | 22.5% | 50.617% | 29.831% | 29.6366% |
丹邦科技 | 002618 | 15.89 | -5.86% | 883 | 6.5143% | 22.08% | 19.652% | 18.178% | 20.8488% |
川润股份 | 002272 | 11.53 | -0.86% | 4091 | 8.3848% | 21.94% | 24.631% | 23.02% | 19.4468% |
国海证券 | 000750 | 21.13 | -0.61% | 3200 | 5.3175% | 21.84% | 28.734% | 17.471% | 23.3348% |
同有科技 | 300302 | 29.29 | 2.88% | 258 | 5.4332% | 21.54% | 23.661% | 36.24% | 21.4202% |