福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 澳柯玛 | 600336 | 5.48 | 10.04% | 2.89% | -2.81% | 11.8367% | 8.9463% | 5183.5827 | 95028 |
| 汉森制药 | 002412 | 17.11 | 10.03% | 1.17% | 0.72% | 11.3208% | -2.1727% | 1693.825 | 9899 |
| 大元股份 | 600146 | 12.83 | 10.03% | 2.64% | -0.09% | 10.6989% | 4.6493% | 24249.4335 | 197731 |
| 金丰投资 | 600606 | 7.24 | 10.03% | 10.03% | -9.8% | 13.6578% | 41.9608% | 63882.8896 | 891498 |
| 沧州大化 | 600230 | 9.65 | 10.03% | 4.39% | -4.1% | 9.0395% | 2.9883% | 2275.6061 | 23581 |
| 回天胶业 | 300041 | 17.78 | 10.02% | -0.8% | -0.8% | 7.3671% | -5.2239% | 13611.6062 | 78057 |
| 方正电机 | 002196 | 14.19 | 10.0% | 1.98% | -3.21% | 10.0% | 0.2827% | 2312.0605 | 16435 |
| 渤海物流 | 000889 | 8.25 | 10.0% | -1.19% | 2.71% | 7.5619% | 43.2292% | 32031.0101 | 403120 |
| 信质电机 | 002664 | 19.03 | 10.0% | -2.15% | -2.15% | 3.5365% | -7.5765% | 6171.7876 | 33097 |
| 荣之联 | 002642 | 32.23 | 10.0% | 3.68% | -4.37% | 9.0694% | 2.1229% | 19568.411 | 63238 |
| 东宝生物 | 300239 | 32.35 | 10.0% | 9.99% | 10.0% | 38.3661% | 33.9545% | 13464.7175 | 42745 |
| 惠泉啤酒 | 600573 | 8.93 | 9.98% | 2.4% | -0.13% | 17.5% | 7.7201% | 22369.2091 | 257057 |
| 青海明胶 | 000606 | 7.94 | 9.97% | 10.06% | 10.07% | 46.4945% | 36.6609% | 5856.3654 | 73757 |
| 三峡新材 | 600293 | 8.61 | 9.96% | 1.82% | 1.05% | 11.6732% | 6.9565% | 37694.569 | 448867 |
| 宁波建工 | 601789 | 9.17 | 9.95% | 3.86% | -2.43% | 11.4216% | -0.9719% | 26048.016 | 302063 |
| 丰原药业 | 000153 | 7.52 | 9.94% | 2.09% | 0.6% | 13.253% | 7.1225% | 15829.7152 | 214079 |
| 智飞生物 | 300122 | 24.52 | 8.98% | -0.27% | -0.27% | 8.0652% | 4.2074% | 6389.179 | 26316 |
| 克明面业 | 002661 | 30.18 | 8.33% | 2.13% | 2.94% | 14.5786% | 23.1837% | 12795.8079 | 43771 |
| 金鹰股份 | 600232 | 6.9 | 8.32% | 7.97% | -2.8% | 14.8087% | 15.5779% | 32095.316 | 476721 |
| 新华保险 | 601336 | 33.48 | 8.31% | 2.49% | -2.96% | 7.4454% | 9.7345% | 44196.4825 | 134181 |
