首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪市价格创1月新高股(178只)
手机免费访问 www.cnfol.com 2012年04月20日 21:26 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行9.10009.31009.32009.09002.0833
2600004白云机场7.11007.09007.14007.0500-0.4213
3600008首创股份5.25005.29005.32005.17000.5703
4600009上海机场13.270013.360013.390013.24000.5267
5600015华夏银行10.960011.170011.190010.90001.8232
6600016民生银行6.44006.55006.55006.43001.5504
7600018上港集团3.02003.05003.05003.02000.9934
8600030中信证券13.300013.500013.700013.12001.5801
9600036招商银行11.930012.190012.240011.92001.9231
10600063皖维高新4.58004.80004.80004.58003.8961
11600064南京高科11.240011.950012.080011.23006.3167
12600072中船股份17.750018.570018.680017.52004.6197
13600073上海梅林9.73009.900010.02009.69001.7472
14600074*ST中达3.55003.56003.59003.5200-0.5587
15600103青山纸业3.57003.67003.70003.54003.0899
16600107美尔雅9.530010.010010.35009.42005.8140
17600109国金证券12.430013.640013.640012.350010.0000
18600113浙江东日13.130013.950014.890012.90003.0281
19600114东睦股份11.460011.640012.190011.3000-0.0858
20600119长江投资6.97007.69007.78006.89008.7694
21600128弘业股份11.810012.500012.800011.80005.0420
22600137浪莎股份13.020013.280013.290012.82002.3112
23600146大元股份12.680013.090013.430012.58002.0265
24600153建发股份7.97008.20008.50007.89003.1447
25600157永泰能源19.420019.690019.850019.31001.4426
26600159大龙地产3.92003.99004.10003.84002.3077
27600169太原重工6.05006.23006.43006.02003.4884
28600173卧龙地产4.13004.32004.54004.08004.6005
29600175美都控股3.17003.48003.48003.160010.1266
30600180ST九发9.07009.42009.52009.01003.8589
31600182S佳通8.53008.53008.53008.53005.0493
32600191华资实业5.76006.05006.11005.70005.0347
33600208新湖中宝4.03004.27004.34004.03004.6569
34600210紫江企业4.62004.72004.73004.57002.3861
35600215长春经开4.68004.80004.90004.64002.3454
36600217ST秦岭3.92004.00004.07003.85003.0928
37600221海南航空4.63004.77004.81004.62002.8017
38600226升华拜克8.35008.58008.99008.24002.3866
39600230沧州大化10.150010.050010.48009.98004.1451
40600232金鹰股份6.66006.80007.20006.5100-1.7341
41600239云南城投7.81008.06008.10007.71002.1546
42600242中昌海运7.80008.38008.74007.70003.2020
43600266北京城建14.480014.770014.900014.26001.7218
44600270外运发展7.60007.86007.91007.58002.7451
45600272开开实业8.19008.60008.70008.19004.3689
46600278东方创业8.76009.30009.69008.71004.8478
47600281*ST太化6.09006.01006.10005.9600-1.4754
48600287江苏舜天7.85008.84008.84007.80009.9502
49600288大恒科技6.86007.13007.27006.86004.0876
50600291西水股份6.77007.04007.10006.60003.8348
51600293三峡新材8.88008.71008.99008.47001.1614
52600302标准股份5.08005.17005.25005.05001.9724
53600305恒顺醋业11.470011.590011.960011.45001.1344
54600309烟台万华14.510014.460014.630014.4300-0.3446
55600310桂东电力12.900013.710014.300012.90005.4615
56600321国栋建设5.37005.37005.37005.370010.0410
57600363联创光电8.52008.52008.75008.4700-0.4673
58600369西南证券9.560010.240010.48009.56007.1130
59600395盘江股份30.650030.920031.000030.23001.0458
60600400红豆股份4.94005.14005.50004.90002.8000
61600428中远航运4.91005.12005.14004.80004.0650
62600429三元股份5.98006.72006.72005.80009.9836
63600458时代新材12.920014.080014.210012.92008.9783
64600483福建南纺6.00006.05006.08005.93000.8333
65600495晋西车轴12.730013.320013.600012.73004.7994
66600500中化国际7.57007.68007.71007.53000.7874
67600501航天晨光10.000010.080010.20009.96000.0993
68600510黑牡丹6.58006.82006.83006.53003.4901
69600522中天科技18.770019.180019.220018.64002.0756
70600527江南高纤8.66009.18009.23008.60004.9143
71600530交大昂立8.10008.19008.31007.98000.3676
72600533栖霞建设3.73003.83003.87003.70002.4064
73600538ST国发6.53006.73006.82006.50002.9052
74600539ST狮头5.18005.30005.34005.16002.1195
75600573惠泉啤酒8.83009.08009.80008.65001.7937
76600582天地科技18.180018.300018.490018.07000.0000
77600585海螺水泥17.200017.740017.820017.08002.4841
78600592龙溪股份8.58008.73008.84008.51001.3937
79600596新安股份7.23007.38007.44007.15002.5000
80600606金丰投资6.99007.96007.96006.93009.9448
81600611大众交通5.49005.81005.95005.46005.6364
82600621上海金陵5.55005.75006.04005.39003.0466
83600622嘉宝集团6.53006.72006.86006.46003.2258
84600626申达股份4.07004.20004.25004.01002.6895
85600629棱光实业7.46007.67007.68007.31003.3693
86600630龙头股份5.85005.95006.13005.73002.2337
87600641万业企业5.39005.55005.64005.32002.9685
88600643爱建股份8.82009.36009.79008.75004.4643
89600649城投控股7.10007.30007.36007.02003.2532
90600650锦江投资8.15008.49008.62008.10004.0441
91600651飞乐音响7.68007.90008.28007.61003.5387
92600652爱使股份5.58005.75005.95005.51003.0466
93600656ST博元5.74005.94005.99005.68003.3043
94600657信达地产4.59004.77004.84004.54003.4707
95600668尖峰集团10.05009.930010.19009.88001.3265
96600681ST万鸿4.07004.25004.26004.03004.6798
97600683京投银泰5.63005.76005.81005.57001.5873
98600691*ST东碳14.020014.200014.400014.02000.4243
99600692亚通股份6.28006.61006.86006.19005.9295
100600693东百集团7.85007.90008.12007.84000.7653
101600694大商股份32.610032.910033.790032.61000.0912
102600698*ST轻骑4.69004.80004.87004.68002.3454
103600704物产中大10.500011.470011.640010.45008.3097
104600719大连热电6.96006.81007.05006.7800-1.1611
105600720祁连山11.180011.450011.450011.15001.9590
106600728佳都新太10.570010.190010.57009.93006.0354
107600730中国高科6.40006.60006.80006.34003.2864
108600732上海新梅5.72006.29006.29005.63009.9650
109600733S*ST前锋14.700015.330015.330014.50005.0000
110600735新华锦8.47008.59008.73008.41001.1779
111600736苏州高新5.60006.25006.25005.550010.0352
112600737中粮屯河7.90008.51008.61007.79007.4495
113600739辽宁成大17.860018.260018.490017.71001.8973
114600755厦门国贸5.27005.80005.80005.270010.0569
115600766ST园城10.820010.660010.820010.5100-0.4669
116600771ST东盛8.90009.18009.39008.90002.3411
117600783鲁信创投18.600019.850020.510018.50005.8667
118600791京能置业4.91005.10005.12004.91003.0303
119600795国电电力2.58002.61002.61002.57000.7722
120600811东方集团5.94006.12006.17005.93002.6846
121600816安信信托18.200019.060019.980018.03003.7561
122600826兰生股份12.000012.280012.480011.83002.3333
123600834申通地铁6.67006.80006.84006.63002.1021
124600835上海机电9.30009.40009.44009.18000.2132
125600837海通证券10.100010.330010.550010.00002.3786
126600845宝信软件18.070017.920018.500017.8600-1.6465
127600846同济科技5.87005.90006.03005.7800-1.1725
128600862南通科技4.63004.83004.98004.56004.3197
129600864哈投股份6.82007.08007.25006.81003.3577
130600869三普药业21.710022.640022.800021.19005.2045
131600870ST厦华4.23004.28004.29004.20001.1820
132600872中炬高新5.11005.34005.63005.07004.2969
133600874创业环保5.73005.74005.76005.65000.0000
134600881亚泰集团5.92006.19006.27005.88004.3845
135600882*ST大成10.350010.400010.580010.23000.0962
136600895张江高科8.49008.84008.97008.35002.7907
137600898三联商社6.98007.08007.45006.90001.5782
138600967北方创业18.550018.970019.430018.55001.1733
139600969郴电国际14.590015.190015.250014.59004.1124
140600983合肥三洋8.34008.73008.98008.34003.3136
141600987航民股份6.53006.63006.65006.53000.7599
142600999招商证券13.010013.500013.710012.99003.6866
143601002晋亿实业10.350011.430011.450010.30009.6929
144601009南京银行8.94009.18009.22008.93002.7996
145601058赛轮股份8.51008.92009.19008.51003.9627
146601088中国神华26.690026.740026.840026.51000.3754
147601099太平洋7.36008.13008.13007.340010.0135
148601113华鼎锦纶11.570012.610012.760011.45006.9550
149601166兴业银行13.580013.930013.980013.57002.6529
150601177杭齿前进10.180010.450010.500010.14003.2609
151601186中国铁建4.34004.39004.41004.34001.1521
152601218吉鑫科技12.300012.450012.510012.20001.6327
153601288农业银行2.71002.73002.74002.70000.7380
154601299中国北车4.38004.49004.55004.38003.2184
155601318中国平安40.900041.370041.500040.82000.8778
156601328交通银行4.80004.85004.87004.79000.6224
157601336新华保险33.400035.350035.400033.01005.5224
158601377兴业证券11.400012.440012.520011.31009.1228
159601390中国中铁2.63002.66002.68002.62001.1407
160601398工商银行4.35004.42004.42004.35001.6092
161601519大智慧12.000012.570012.890011.91004.6628
162601555东吴证券8.65009.64009.64008.630010.0457
163601601中国太保20.890021.790021.800020.88003.8608
164601628中国人寿17.610018.310018.330017.60003.6220
165601668中国建筑3.22003.30003.31003.21002.4845
166601688华泰证券10.100010.550010.770010.07004.3521
167601766中国南车4.84004.97005.08004.81003.5417
168601788光大证券13.500014.060014.280013.50004.3027
169601866中海集运3.21003.29003.32003.19002.4922
170601886江河幕墙16.160016.100016.440015.8300-0.0621
171601888中国国旅28.480029.000029.050028.06001.5051
172601901方正证券4.91005.41005.41004.90009.9593
173601919中国远洋5.21005.45005.46005.18004.2065
174900909双钱B股0.58100.58300.58700.57700.5172
175900914锦投B股0.80000.81500.81600.80000.9913
176900924上工B股0.47900.49100.49400.47901.4463
177900937华电B股0.28700.29000.29100.28700.0000
178900949东电B股0.50300.52000.52200.50102.9703
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.