| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000062 | 深圳华强 | 6.0200 | 6.7400 | 6.7400 | 6.0200 | 9.9511 | 9407373 |
| 2 | 000088 | 盐田港 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 9.9404 | 1239810 |
| 3 | 000153 | 丰原药业 | 7.5000 | 7.7400 | 7.9900 | 7.3800 | 2.9255 | 22222401 |
| 4 | 000408 | ST金谷源 | 7.9900 | 8.2500 | 8.3200 | 7.9200 | 3.5132 | 4750861 |
| 5 | 000411 | 英特集团 | 10.0800 | 9.8100 | 10.0800 | 9.6600 | -3.4449 | 5591171 |
| 6 | 000504 | ST传媒 | 6.3000 | 6.6200 | 6.6200 | 6.3000 | 5.0794 | 4774311 |
| 7 | 000543 | 皖能电力 | 5.3500 | 5.5500 | 5.6200 | 5.3000 | 3.3520 | 13646832 |
| 8 | 000562 | 宏源证券 | 15.0300 | 15.9400 | 16.2500 | 14.9400 | 5.9136 | 20477048 |
| 9 | 000563 | 陕国投A | 15.0000 | 16.3300 | 16.7800 | 14.9000 | 7.0820 | 50318103 |
| 10 | 000623 | 吉林敖东 | 25.2100 | 26.2200 | 26.5800 | 25.2000 | 4.0063 | 21144018 |
| 11 | 000627 | 天茂集团 | 3.1600 | 3.3000 | 3.4000 | 3.1300 | 4.1009 | 33268828 |
| 12 | 000663 | 永安林业 | 5.6600 | 5.7600 | 5.8300 | 5.6200 | 1.2302 | 2570388 |
| 13 | 000666 | 经纬纺机 | 12.0000 | 12.5600 | 12.9600 | 11.8300 | 5.9916 | 26944278 |
| 14 | 000667 | 名流置业 | 2.3300 | 2.3800 | 2.4300 | 2.3100 | 2.1459 | 34016721 |
| 15 | 000682 | 东方电子 | 4.0200 | 3.9900 | 4.0500 | 3.8900 | -0.9926 | 13799909 |
| 16 | 000685 | 中山公用 | 15.8800 | 16.3800 | 16.6000 | 15.8000 | 2.8249 | 9496508 |
| 17 | 000686 | 东北证券 | 16.9000 | 17.5000 | 18.0000 | 16.8100 | 3.1840 | 8999719 |
| 18 | 000700 | 模塑科技 | 6.2600 | 6.3600 | 6.3600 | 6.2000 | 1.1129 | 3210329 |
| 19 | 000719 | 大地传媒 | 13.0000 | 13.2800 | 13.5800 | 12.8400 | 1.3740 | 14854389 |
| 20 | 000728 | 国元证券 | 11.1100 | 11.5000 | 11.7500 | 11.1100 | 3.0466 | 36311893 |
| 21 | 000732 | 泰禾集团 | 6.3500 | 6.5800 | 6.7500 | 6.3000 | 3.6220 | 7780535 |
| 22 | 000748 | 长城信息 | 6.0300 | 6.1000 | 6.2300 | 5.9000 | 0.9934 | 13887611 |
| 23 | 000776 | 广发证券 | 30.8000 | 31.8100 | 32.5000 | 30.6300 | 3.2792 | 28076742 |
| 24 | 000783 | 长江证券 | 9.6400 | 10.0500 | 10.1700 | 9.6200 | 3.8223 | 38167068 |
| 25 | 000811 | 烟台冰轮 | 9.3100 | 9.4600 | 9.4800 | 9.2400 | 1.5021 | 11470562 |
| 26 | 000818 | 方大化工 | 4.8500 | 4.8300 | 5.0100 | 4.8000 | 0.8351 | 14512741 |
| 27 | 000850 | 华茂股份 | 6.6200 | 6.8500 | 6.9700 | 6.6000 | 3.4743 | 21836764 |
| 28 | 000869 | 张裕A | 95.0000 | 95.7700 | 97.0600 | 95.0000 | 1.5050 | 2317381 |
| 29 | 000876 | 新希望 | 17.0000 | 17.1700 | 17.2200 | 16.8600 | 0.8813 | 13843561 |
| 30 | 000900 | 现代投资 | 14.5000 | 15.1300 | 15.2500 | 14.5000 | 3.5592 | 8505417 |
| 31 | 000913 | 钱江摩托 | 4.8300 | 5.1100 | 5.3700 | 4.8200 | 4.7131 | 13411634 |
| 32 | 000922 | ST阿继 | 8.3300 | 8.6300 | 8.6300 | 8.3300 | 2.8605 | 1118028 |
| 33 | 000930 | 中粮生化 | 6.2900 | 6.4800 | 6.4800 | 6.2600 | 2.6941 | 11694382 |
| 34 | 000932 | 华菱钢铁 | 2.8100 | 2.8200 | 2.8300 | 2.7900 | 0.3559 | 9619571 |
| 35 | 000951 | 中国重汽 | 12.7600 | 13.5500 | 13.7500 | 12.6800 | 6.1912 | 6585867 |
| 36 | 000963 | 华东医药 | 25.2500 | 25.1100 | 25.7500 | 24.9000 | -0.2780 | 2446850 |
| 37 | 002008 | 大族激光 | 7.7000 | 7.8000 | 7.8200 | 7.6600 | 1.0363 | 24824452 |
| 38 | 002009 | 天奇股份 | 8.2300 | 9.1300 | 9.1300 | 8.2300 | 10.0000 | 13156743 |
| 39 | 002020 | 京新药业 | 14.2000 | 13.8400 | 14.2000 | 13.6300 | -2.5352 | 2959329 |
| 40 | 002021 | 中捷股份 | 5.0900 | 5.3100 | 5.3600 | 5.0700 | 3.5088 | 19186092 |
| 41 | 002029 | 七匹狼 | 36.3000 | 35.8900 | 36.3300 | 35.7000 | -1.2111 | 994537 |
| 42 | 002046 | 轴研科技 | 16.7000 | 16.5300 | 16.9000 | 16.4400 | 2.7346 | 5330830 |
| 43 | 002066 | 瑞泰科技 | 14.2000 | 14.0800 | 14.5100 | 13.8400 | 4.6840 | 3673434 |
| 44 | 002076 | 雪莱特 | 7.6800 | 7.9000 | 7.9500 | 7.5800 | 2.0672 | 3444259 |
| 45 | 002077 | 大港股份 | 7.0500 | 7.3000 | 7.3700 | 7.0000 | 3.1073 | 5203653 |
| 46 | 002085 | 万丰奥威 | 9.3100 | 9.8900 | 10.3800 | 9.3100 | 4.7669 | 11257018 |
| 47 | 002086 | 东方海洋 | 13.9800 | 13.5500 | 13.9800 | 13.1100 | 5.2019 | 19906478 |
| 48 | 002097 | 山河智能 | 8.9000 | 9.1300 | 9.2500 | 8.8100 | 2.5843 | 5851990 |
| 49 | 002110 | 三钢闽光 | 7.3300 | 7.5400 | 7.5500 | 7.3000 | 2.5850 | 2470909 |
| 50 | 002123 | 荣信股份 | 15.2500 | 15.0500 | 15.2900 | 14.9100 | -1.7624 | 18195148 |
| 51 | 002141 | 蓉胜超微 | 6.2400 | 6.4000 | 6.4500 | 6.1800 | 2.5641 | 3171313 |
| 52 | 002144 | 宏达高科 | 13.5700 | 13.3700 | 13.9000 | 13.2900 | 1.8279 | 4333795 |
| 53 | 002163 | 中航三鑫 | 5.2200 | 5.3400 | 5.6300 | 5.2200 | 4.2969 | 23858626 |
| 54 | 002167 | 东方锆业 | 38.5000 | 39.9000 | 39.9000 | 38.5000 | 4.2865 | 3619932 |
| 55 | 002177 | 御银股份 | 7.5300 | 7.6500 | 7.7400 | 7.4000 | 1.3245 | 11624703 |
| 56 | 002196 | 方正电机 | 14.5500 | 15.0000 | 15.1800 | 14.3600 | 5.7082 | 5301696 |
| 57 | 002199 | 东晶电子 | 11.2000 | 11.5700 | 11.6900 | 11.2000 | 4.1404 | 2618743 |
| 58 | 002216 | 三全食品 | 27.6800 | 27.8700 | 27.9500 | 27.3800 | -1.1702 | 1013110 |
| 59 | 002261 | 拓维信息 | 18.1000 | 17.4700 | 18.2000 | 17.0000 | -5.6186 | 11774460 |
| 60 | 002271 | 东方雨虹 | 11.1900 | 12.1400 | 12.3100 | 11.1900 | 8.4897 | 11582842 |
| 61 | 002283 | 天润曲轴 | 9.4800 | 9.5400 | 9.7500 | 9.4300 | -0.2092 | 9405963 |
| 62 | 002295 | 精艺股份 | 8.5600 | 9.0700 | 9.0700 | 8.4200 | 6.4554 | 12382091 |
| 63 | 002359 | 齐星铁塔 | 10.0400 | 10.1500 | 10.2800 | 9.8800 | 2.0101 | 1407227 |
| 64 | 002360 | 同德化工 | 11.6400 | 12.2600 | 12.3300 | 11.5700 | 5.1458 | 2459650 |
| 65 | 002374 | 丽鹏股份 | 11.5300 | 12.8200 | 12.8200 | 11.5300 | 10.0429 | 2332206 |
| 66 | 002387 | 黑牛食品 | 17.2000 | 17.9100 | 18.0300 | 17.0500 | 5.7261 | 3152114 |
| 67 | 002388 | 新亚制程 | 10.1200 | 11.1800 | 11.1900 | 10.0800 | 9.9312 | 4261326 |
| 68 | 002389 | 南洋科技 | 19.6000 | 21.2600 | 21.6500 | 19.6000 | 8.0285 | 13800449 |
| 69 | 002390 | 信邦制药 | 14.3300 | 14.8200 | 15.0000 | 14.3300 | 3.1315 | 3234333 |
| 70 | 002397 | 梦洁家纺 | 19.9500 | 20.6300 | 20.6500 | 19.9500 | 2.7902 | 2626886 |
| 71 | 002403 | 爱仕达 | 9.1400 | 9.5100 | 9.7800 | 9.1100 | 4.0481 | 6724031 |
| 72 | 002408 | 齐翔腾达 | 21.8000 | 21.8700 | 21.9500 | 21.5000 | -2.0161 | 4833638 |
| 73 | 002412 | 汉森制药 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | 9.9942 | 1722485 |
| 74 | 002440 | 闰土股份 | 17.0400 | 17.2300 | 17.3000 | 16.9700 | 1.2338 | 2065756 |
| 75 | 002443 | 金洲管道 | 10.9900 | 11.0300 | 11.3900 | 10.7600 | 6.0577 | 6384573 |
| 76 | 002450 | 康得新 | 17.6600 | 16.7700 | 17.6600 | 16.1200 | -5.2007 | 29022532 |
| 77 | 002462 | 嘉事堂 | 8.8900 | 9.4800 | 9.7700 | 8.8800 | 6.7568 | 4885489 |
| 78 | 002463 | 沪电股份 | 5.2000 | 5.1600 | 5.2200 | 5.1000 | -0.9597 | 5221207 |
| 79 | 002486 | 嘉麟杰 | 8.3000 | 8.6600 | 8.6600 | 8.2800 | 3.0952 | 2521279 |
| 80 | 002495 | 佳隆股份 | 9.6500 | 9.9500 | 10.4100 | 9.6500 | 5.1797 | 3171037 |
| 81 | 002500 | 山西证券 | 7.3100 | 8.1000 | 8.1000 | 7.3000 | 10.0543 | 100994823 |
| 82 | 002536 | 西泵股份 | 17.7000 | 17.5200 | 17.8700 | 17.3500 | -5.2973 | 2396535 |
| 83 | 002537 | 海立美达 | 13.2800 | 13.1200 | 13.3000 | 12.9500 | -0.9063 | 409251 |
| 84 | 002542 | 中化岩土 | 18.9800 | 20.1200 | 20.1200 | 18.9000 | 10.0055 | 1579132 |
| 85 | 002553 | 南方轴承 | 16.0000 | 16.3200 | 16.8800 | 15.9800 | -0.4878 | 1517090 |
| 86 | 002567 | 唐人神 | 21.5000 | 22.8200 | 23.1000 | 21.4500 | 8.6667 | 5944151 |
| 87 | 002573 | 国电清新 | 18.3600 | 17.9900 | 18.3600 | 17.8000 | -2.2814 | 4126261 |
| 88 | 002582 | 好想你 | 38.2000 | 39.8500 | 39.9900 | 38.0100 | 4.8408 | 2088797 |
| 89 | 002584 | 西陇化工 | 10.3600 | 11.1900 | 11.2400 | 10.3600 | 6.4700 | 9200370 |
| 90 | 002603 | 以岭药业 | 30.1200 | 31.3000 | 31.3000 | 30.0000 | 3.0622 | 2474628 |
| 91 | 002606 | 大连电瓷 | 21.0000 | 19.6600 | 21.0000 | 19.6000 | 2.1830 | 3176153 |
| 92 | 002642 | 荣之联 | 32.2800 | 33.2600 | 33.9800 | 31.6900 | 3.1958 | 6830862 |
| 93 | 002652 | 扬子新材 | 12.7600 | 13.1000 | 13.1300 | 12.6000 | 2.4238 | 3654278 |
| 94 | 002654 | 万润科技 | 17.0200 | 17.4100 | 17.5200 | 17.0000 | 2.7745 | 2249796 |
| 95 | 002664 | 信质电机 | 19.6000 | 20.9300 | 20.9300 | 19.5000 | 9.9842 | 11891845 |
| 96 | 200045 | 深纺织B | 5.4200 | 5.4600 | 5.4900 | 5.3000 | 1.8657 | 385467 |
| 97 | 200054 | 建摩B | 2.2000 | 2.2400 | 2.2400 | 2.1800 | 1.8182 | 387007 |
| 98 | 200168 | ST雷伊B | 1.8000 | 1.9200 | 1.9200 | 1.8000 | 4.9180 | 1751080 |
| 99 | 300001 | 特锐德 | 13.9900 | 14.6400 | 14.7500 | 13.9900 | 4.1993 | 2395169 |
| 100 | 300011 | 鼎汉技术 | 13.0000 | 14.4200 | 14.4200 | 12.8000 | 9.9924 | 9484862 |
| 101 | 300013 | 新宁物流 | 10.2500 | 10.6500 | 10.8000 | 10.1100 | 3.2978 | 2316481 |
| 102 | 300033 | 同花顺 | 17.7100 | 18.8200 | 19.3800 | 17.7100 | 4.9052 | 2739712 |
| 103 | 300044 | 赛为智能 | 12.4500 | 12.6400 | 12.8800 | 12.4300 | 3.6916 | 1927008 |
| 104 | 300059 | 东方财富 | 14.1500 | 14.8100 | 14.9900 | 13.9200 | 4.5166 | 12156638 |
| 105 | 300061 | 康耐特 | 12.8600 | 12.9500 | 12.9800 | 12.8000 | 0.6998 | 455499 |
| 106 | 300070 | 碧水源 | 41.1900 | 40.4000 | 41.1900 | 39.7900 | -1.9655 | 2716732 |
| 107 | 300076 | 宁波GQY | 13.5800 | 13.5400 | 13.5900 | 13.3200 | -0.6603 | 1589322 |
| 108 | 300101 | 国腾电子 | 27.0000 | 27.9800 | 28.3900 | 26.7100 | 3.6680 | 1662145 |
| 109 | 300120 | 经纬电材 | 7.9800 | 7.8500 | 8.0000 | 7.8300 | -1.7522 | 1942090 |
| 110 | 300128 | 锦富新材 | 12.7100 | 13.4000 | 13.5500 | 12.7100 | 5.2632 | 3773633 |
| 111 | 300147 | 香雪制药 | 9.9200 | 10.0000 | 10.0100 | 9.8300 | 0.5025 | 2555951 |
| 112 | 300150 | 世纪瑞尔 | 17.8000 | 18.7800 | 19.2300 | 17.7100 | 5.3872 | 3271864 |
| 113 | 300156 | 天立环保 | 20.6900 | 20.4500 | 20.7800 | 20.1300 | -1.4458 | 2984576 |
| 114 | 300158 | 振东制药 | 25.1700 | 25.4000 | 25.4000 | 25.0300 | 0.9138 | 793700 |
| 115 | 300162 | 雷曼光电 | 15.6100 | 16.2600 | 16.5900 | 15.5600 | 2.4575 | 4123156 |
| 116 | 300171 | 东富龙 | 34.4900 | 35.7500 | 35.7500 | 34.2100 | 3.5932 | 1382214 |
| 117 | 300172 | 中电环保 | 19.6600 | 19.8700 | 20.1800 | 19.3000 | 0.4550 | 4403358 |
| 118 | 300216 | 千山药机 | 25.2900 | 25.8400 | 25.9400 | 25.1800 | 1.8125 | 872885 |
| 119 | 300219 | 鸿利光电 | 8.9000 | 8.7000 | 8.9300 | 8.6100 | -1.9166 | 2343597 |
| 120 | 300231 | 银信科技 | 28.2900 | 28.0800 | 28.3000 | 27.7000 | -0.3195 | 523990 |
| 121 | 300247 | 桑乐金 | 12.9700 | 13.0000 | 13.0900 | 12.6700 | -2.0347 | 2056303 |
深市成交量创1月新高股(121只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2380.85点
·深市成交量创1月新高股(123只)
·沪市成交量创1月新高股(86只)
·早盘收盘：上证指数收盘报2366.11点
·今日收盘：上证指数收盘报2406.86点
·沪市换手率创1月新高股(70只)
·早盘收盘：上证指数收盘报2352.72点
·深市价格创3月新高股(42只)
·深市成交量创1月新高股(123只)
·沪市成交量创1月新高股(86只)
·早盘收盘：上证指数收盘报2366.11点
·今日收盘：上证指数收盘报2406.86点
·沪市换手率创1月新高股(70只)
·早盘收盘：上证指数收盘报2352.72点
·深市价格创3月新高股(42只)
·深市成交量创3月新高股(31只)
·沪市成交量创3月新高股(36只)
·沪市价格创6月新高股(26只)
·深市价格创3月新高股(53只)
·深市价格创1月新低股(35只)
·沪市价格创1月新高股(178只)
·沪市价格创3月新高股(74只)
·深市价格创1月新高股(123只)
·沪市成交量创3月新高股(36只)
·沪市价格创6月新高股(26只)
·深市价格创3月新高股(53只)
·深市价格创1月新低股(35只)
·沪市价格创1月新高股(178只)
·沪市价格创3月新高股(74只)
·深市价格创1月新高股(123只)
焦点事件