| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 9.2700 | 9.2400 | 9.3300 | 9.2100 | -0.7519 |
| 2 | 600007 | 中国国贸 | 10.6100 | 11.0000 | 11.2500 | 10.5600 | 3.5782 |
| 3 | 600011 | 华能国际 | 5.3400 | 5.3500 | 5.4300 | 5.3200 | 0.1873 |
| 4 | 600015 | 华夏银行 | 11.1200 | 11.0800 | 11.2100 | 11.0300 | -0.8057 |
| 5 | 600016 | 民生银行 | 6.5300 | 6.4800 | 6.5600 | 6.4800 | -1.0687 |
| 6 | 600018 | 上港集团 | 3.0500 | 3.0200 | 3.0600 | 3.0100 | -0.9836 |
| 7 | 600029 | 南方航空 | 4.7200 | 4.8000 | 4.8900 | 4.7200 | 0.8403 |
| 8 | 600036 | 招商银行 | 12.1900 | 12.1000 | 12.2400 | 12.0600 | -0.7383 |
| 9 | 600054 | 黄山旅游 | 16.4200 | 16.3400 | 16.5900 | 16.3100 | -0.4266 |
| 10 | 600063 | 皖维高新 | 4.8400 | 4.7500 | 4.9600 | 4.7300 | -1.0417 |
| 11 | 600064 | 南京高科 | 11.9800 | 11.9300 | 12.2600 | 11.6200 | -0.1674 |
| 12 | 600071 | 凤凰光学 | 7.5300 | 7.7400 | 7.8500 | 7.5000 | 2.2457 |
| 13 | 600072 | 中船股份 | 18.7000 | 19.4900 | 19.8900 | 18.6800 | 4.9542 |
| 14 | 600074 | *ST中达 | 3.5700 | 3.4000 | 3.6700 | 3.3800 | -4.4944 |
| 15 | 600107 | 美尔雅 | 10.0900 | 9.9500 | 10.7600 | 9.9000 | -0.5994 |
| 16 | 600109 | 国金证券 | 13.5000 | 13.6500 | 14.1300 | 13.3800 | 0.0733 |
| 17 | 600110 | 中科英华 | 4.6300 | 4.5400 | 4.7100 | 4.4800 | -0.6565 |
| 18 | 600115 | 东方航空 | 3.8500 | 3.9100 | 3.9800 | 3.8200 | 1.5584 |
| 19 | 600118 | 中国卫星 | 18.2900 | 18.6000 | 18.8500 | 18.0500 | 1.9178 |
| 20 | 600119 | 长江投资 | 7.4700 | 7.6000 | 7.9500 | 7.4100 | -1.1704 |
| 21 | 600120 | 浙江东方 | 9.7100 | 10.2700 | 10.2700 | 9.6300 | 9.9572 |
| 22 | 600123 | 兰花科创 | 45.9600 | 47.0100 | 47.2600 | 45.8200 | 2.1957 |
| 23 | 600126 | 杭钢股份 | 4.1700 | 4.1500 | 4.1700 | 4.1100 | -0.4796 |
| 24 | 600128 | 弘业股份 | 12.8500 | 12.4900 | 13.4500 | 12.4600 | -0.0800 |
| 25 | 600129 | 太极集团 | 7.1200 | 7.3500 | 7.3800 | 7.1100 | 2.6536 |
| 26 | 600130 | ST波导 | 3.2800 | 3.2600 | 3.3800 | 3.2400 | -0.9119 |
| 27 | 600135 | 乐凯胶片 | 10.9000 | 11.0700 | 11.1300 | 10.8200 | 0.8197 |
| 28 | 600148 | 长春一东 | 10.6300 | 11.0000 | 11.1800 | 10.6000 | 2.7077 |
| 29 | 600150 | 中国船舶 | 34.3500 | 37.0400 | 37.0400 | 34.2400 | 10.0089 |
| 30 | 600151 | 航天机电 | 8.0000 | 8.1500 | 8.2500 | 7.9100 | 2.0025 |
| 31 | 600155 | *ST宝硕 | 4.9100 | 4.8700 | 4.9900 | 4.8500 | -0.8147 |
| 32 | 600157 | 永泰能源 | 19.7500 | 19.5100 | 20.0000 | 19.4000 | -0.9142 |
| 33 | 600169 | 太原重工 | 6.2100 | 6.3000 | 6.4800 | 6.1800 | 1.1236 |
| 34 | 600171 | 上海贝岭 | 6.7200 | 6.8900 | 7.0900 | 6.7000 | 3.1437 |
| 35 | 600175 | 美都控股 | 3.5900 | 3.4200 | 3.5900 | 3.4100 | -1.7241 |
| 36 | 600177 | 雅戈尔 | 10.1000 | 10.1500 | 10.3200 | 9.9900 | 2.1127 |
| 37 | 600178 | 东安动力 | 6.6000 | 7.2300 | 7.2300 | 6.4300 | 10.0457 |
| 38 | 600182 | S佳通 | 8.8400 | 8.1100 | 8.8400 | 8.1000 | -4.9238 |
| 39 | 600183 | 生益科技 | 8.7800 | 8.8400 | 9.0700 | 8.7800 | 0.7982 |
| 40 | 600190 | 锦州港 | 3.8200 | 3.9700 | 4.0500 | 3.8200 | 4.1995 |
| 41 | 600191 | 华资实业 | 6.0300 | 5.9900 | 6.2300 | 5.9200 | -0.9917 |
| 42 | 600195 | 中牧股份 | 17.8700 | 17.7800 | 18.2500 | 17.5800 | -1.3319 |
| 43 | 600201 | 金宇集团 | 14.2300 | 15.0700 | 15.5200 | 14.2200 | 6.7280 |
| 44 | 600203 | *ST福日 | 5.7900 | 5.7200 | 5.9400 | 5.7200 | -1.2090 |
| 45 | 600208 | 新湖中宝 | 4.3200 | 4.3100 | 4.6500 | 4.2700 | 0.9368 |
| 46 | 600210 | 紫江企业 | 4.7000 | 4.7700 | 4.8500 | 4.6900 | 1.0593 |
| 47 | 600217 | ST秦岭 | 3.9900 | 3.8800 | 4.0700 | 3.8000 | -3.0000 |
| 48 | 600219 | 南山铝业 | 7.6700 | 7.6300 | 7.7100 | 7.5200 | 0.3947 |
| 49 | 600221 | 海南航空 | 4.7600 | 4.8000 | 4.8700 | 4.7200 | 0.6289 |
| 50 | 600230 | 沧州大化 | 10.1000 | 10.6400 | 10.9800 | 9.9000 | 5.8706 |
| 51 | 600239 | 云南城投 | 8.0300 | 7.9400 | 8.2300 | 7.9300 | -1.4888 |
| 52 | 600240 | 华业地产 | 11.1000 | 10.5400 | 11.2800 | 10.4800 | -4.0946 |
| 53 | 600241 | 时代万恒 | 11.2200 | 10.8500 | 11.5500 | 10.7700 | -2.2523 |
| 54 | 600243 | 青海华鼎 | 6.7300 | 6.7100 | 6.9400 | 6.5800 | 0.0000 |
| 55 | 600247 | 成城股份 | 4.8000 | 4.8900 | 5.1500 | 4.7800 | 1.4523 |
| 56 | 600249 | 两面针 | 5.8900 | 5.9900 | 6.2900 | 5.8300 | 1.0118 |
| 57 | 600250 | 南纺股份 | 5.8400 | 5.7700 | 6.0000 | 5.7100 | -2.2034 |
| 58 | 600252 | 中恒集团 | 9.1200 | 9.1800 | 9.3800 | 8.9300 | 0.2183 |
| 59 | 600258 | 首旅股份 | 13.9000 | 14.0700 | 14.0800 | 13.7300 | 1.6618 |
| 60 | 600262 | 北方股份 | 15.0200 | 15.2600 | 15.5500 | 14.9000 | 1.5303 |
| 61 | 600266 | 北京城建 | 14.7800 | 14.4300 | 15.1500 | 14.3500 | -2.3020 |
| 62 | 600271 | 航天信息 | 19.8300 | 20.1800 | 20.3300 | 19.7900 | 1.7650 |
| 63 | 600272 | 开开实业 | 8.5800 | 8.9900 | 9.1800 | 8.4700 | 4.5349 |
| 64 | 600275 | ST昌鱼 | 7.0700 | 7.3900 | 7.3900 | 6.9800 | 4.9716 |
| 65 | 600282 | 南钢股份 | 2.8200 | 2.8600 | 2.9300 | 2.8200 | 1.4184 |
| 66 | 600283 | 钱江水利 | 10.6800 | 10.8900 | 11.1900 | 10.6800 | 1.3966 |
| 67 | 600287 | 江苏舜天 | 9.3000 | 9.5300 | 9.7200 | 9.0300 | 7.8054 |
| 68 | 600288 | 大恒科技 | 7.1900 | 7.2100 | 7.6800 | 7.0800 | 1.1220 |
| 69 | 600291 | 西水股份 | 7.1400 | 7.7400 | 7.7400 | 7.1400 | 9.9432 |
| 70 | 600302 | 标准股份 | 5.1200 | 5.2000 | 5.3300 | 5.1200 | 0.5803 |
| 71 | 600313 | ST中农 | 8.0100 | 7.9900 | 8.1300 | 7.8500 | -1.6010 |
| 72 | 600316 | 洪都航空 | 16.1800 | 17.8500 | 17.8500 | 16.1200 | 9.9815 |
| 73 | 600318 | 巢东股份 | 12.6400 | 13.2800 | 13.6500 | 12.5500 | 4.4847 |
| 74 | 600321 | 国栋建设 | 5.7800 | 5.8100 | 5.9100 | 5.5100 | 8.1937 |
| 75 | 600327 | 大东方 | 7.5600 | 7.3800 | 7.7000 | 7.3500 | -1.7310 |
| 76 | 600339 | 天利高新 | 7.4800 | 7.4600 | 7.7500 | 7.3800 | 1.3587 |
| 77 | 600343 | 航天动力 | 12.8500 | 13.6800 | 13.7500 | 12.6600 | 7.0423 |
| 78 | 600358 | 国旅联合 | 4.6000 | 4.6700 | 4.7000 | 4.5300 | 1.3015 |
| 79 | 600361 | 华联综超 | 6.5000 | 6.4100 | 6.5700 | 6.3000 | -1.2327 |
| 80 | 600365 | *ST通葡 | 8.0500 | 7.8900 | 8.0900 | 7.8000 | -1.7435 |
| 81 | 600375 | 华菱星马 | 12.3300 | 12.5800 | 12.7500 | 12.1000 | 2.6101 |
| 82 | 600387 | 海越股份 | 9.5600 | 9.4500 | 9.8900 | 9.3800 | -0.4215 |
| 83 | 600391 | 成发科技 | 19.5300 | 20.2500 | 20.6600 | 19.5100 | 3.8462 |
| 84 | 600395 | 盘江股份 | 30.7700 | 31.3500 | 31.4200 | 30.6000 | 1.3907 |
| 85 | 600399 | 抚顺特钢 | 5.7400 | 5.9800 | 6.1100 | 5.6500 | 5.2817 |
| 86 | 600423 | 柳化股份 | 7.1100 | 6.9600 | 7.1800 | 6.9400 | -2.1097 |
| 87 | 600425 | 青松建化 | 13.2900 | 13.7000 | 13.9400 | 13.2300 | 3.0075 |
| 88 | 600428 | 中远航运 | 5.1000 | 5.0600 | 5.1600 | 5.0500 | -1.1719 |
| 89 | 600429 | 三元股份 | 6.6000 | 6.7400 | 6.8500 | 6.5800 | 0.2976 |
| 90 | 600435 | 中兵光电 | 9.8500 | 10.6600 | 10.8000 | 9.8400 | 8.5540 |
| 91 | 600449 | 宁夏建材 | 24.1300 | 24.3900 | 25.0900 | 24.1100 | 1.0775 |
| 92 | 600458 | 时代新材 | 13.9800 | 14.1900 | 14.6100 | 13.8100 | 0.7813 |
| 93 | 600463 | 空港股份 | 6.1500 | 6.1200 | 6.5700 | 6.1000 | 1.3245 |
| 94 | 600477 | 杭萧钢构 | 5.8300 | 5.8800 | 5.9500 | 5.7800 | 1.0309 |
| 95 | 600483 | 福建南纺 | 6.0600 | 5.9000 | 6.1100 | 5.8600 | -2.4793 |
| 96 | 600486 | 扬农化工 | 16.8500 | 17.0900 | 17.2300 | 16.8100 | 1.4846 |
| 97 | 600491 | 龙元建设 | 7.1700 | 6.7100 | 7.2700 | 6.7000 | -5.8906 |
| 98 | 600495 | 晋西车轴 | 13.1000 | 13.6000 | 14.0800 | 12.9300 | 2.1021 |
| 99 | 600499 | 科达机电 | 10.3300 | 10.3700 | 10.5800 | 10.2300 | 0.4845 |
| 100 | 600500 | 中化国际 | 7.6700 | 7.7100 | 7.8700 | 7.6500 | 0.3906 |
| 101 | 600501 | 航天晨光 | 10.1000 | 10.5300 | 10.7500 | 10.0000 | 4.4643 |
| 102 | 600507 | 方大特钢 | 4.7600 | 4.7500 | 4.8300 | 4.6600 | 0.2110 |
| 103 | 600509 | 天富热电 | 9.1000 | 8.6900 | 9.1000 | 8.6400 | -2.4691 |
| 104 | 600510 | 黑牡丹 | 6.8500 | 6.7300 | 6.9100 | 6.6500 | -1.3196 |
| 105 | 600513 | 联环药业 | 13.0100 | 13.7300 | 13.7900 | 12.9000 | 5.1302 |
| 106 | 600521 | 华海药业 | 12.2300 | 12.6600 | 12.8400 | 12.1800 | 3.6855 |
| 107 | 600527 | 江南高纤 | 9.2700 | 9.0000 | 9.3300 | 8.9800 | -1.9608 |
| 108 | 600528 | 中铁二局 | 5.3600 | 5.3500 | 5.4300 | 5.3200 | 0.5639 |
| 109 | 600530 | 交大昂立 | 8.2400 | 8.1200 | 8.3500 | 8.0900 | -0.8547 |
| 110 | 600533 | 栖霞建设 | 3.8300 | 3.7800 | 3.8800 | 3.7800 | -1.3055 |
| 111 | 600539 | ST狮头 | 5.2700 | 5.3000 | 5.4600 | 5.2500 | 0.0000 |
| 112 | 600563 | 法拉电子 | 18.3200 | 18.5000 | 18.9300 | 18.0600 | 0.4889 |
| 113 | 600565 | 迪马股份 | 4.0800 | 4.1000 | 4.2300 | 4.0700 | 1.4851 |
| 114 | 600570 | 恒生电子 | 13.1500 | 13.6300 | 13.6900 | 13.1400 | 3.6502 |
| 115 | 600581 | 八一钢铁 | 8.3000 | 8.5100 | 8.7500 | 8.1000 | 1.7943 |
| 116 | 600585 | 海螺水泥 | 17.7400 | 17.8400 | 18.1800 | 17.5500 | 0.5637 |
| 117 | 600586 | 金晶科技 | 5.1700 | 5.1400 | 5.2500 | 5.1200 | -0.5803 |
| 118 | 600596 | 新安股份 | 7.5100 | 7.1200 | 7.6400 | 7.1000 | -3.5230 |
| 119 | 600599 | 熊猫烟花 | 10.9000 | 11.2300 | 12.2200 | 10.9000 | 1.0801 |
| 120 | 600601 | 方正科技 | 2.9100 | 2.8800 | 2.9600 | 2.8600 | -0.3460 |
| 121 | 600606 | 金丰投资 | 8.7600 | 8.7600 | 8.7600 | 8.4600 | 10.0503 |
| 122 | 600609 | ST金杯 | 2.8800 | 2.8200 | 2.8900 | 2.7900 | -1.7422 |
| 123 | 600611 | 大众交通 | 5.8100 | 5.9200 | 6.1600 | 5.7300 | 1.8933 |
| 124 | 600618 | 氯碱化工 | 10.4000 | 10.4100 | 10.8800 | 10.3500 | -0.0960 |
| 125 | 600619 | 海立股份 | 8.0100 | 7.8500 | 8.2400 | 7.8200 | -1.5056 |
| 126 | 600621 | 上海金陵 | 5.6700 | 5.9500 | 6.1800 | 5.6000 | 3.4783 |
| 127 | 600622 | 嘉宝集团 | 6.6700 | 6.5900 | 6.8700 | 6.5800 | -1.9345 |
| 128 | 600626 | 申达股份 | 4.2200 | 4.1800 | 4.3800 | 4.1700 | -0.4762 |
| 129 | 600628 | 新世界 | 7.7700 | 8.0700 | 8.1100 | 7.7200 | 3.8610 |
| 130 | 600629 | 棱光实业 | 7.6600 | 7.5600 | 7.8600 | 7.5000 | -1.4342 |
| 131 | 600630 | 龙头股份 | 5.9000 | 6.1400 | 6.2300 | 5.8800 | 3.1933 |
| 132 | 600635 | 大众公用 | 5.4700 | 5.6000 | 5.8800 | 5.4200 | 2.9412 |
| 133 | 600638 | 新黄浦 | 10.1900 | 10.6300 | 10.6300 | 10.1700 | 10.0414 |
| 134 | 600640 | 中卫国脉 | 9.1800 | 9.3300 | 9.5000 | 9.1500 | 0.9740 |
| 135 | 600642 | 申能股份 | 4.4700 | 4.4800 | 4.5400 | 4.4600 | 0.2237 |
| 136 | 600649 | 城投控股 | 7.2900 | 7.3500 | 7.5400 | 7.2500 | 0.6849 |
| 137 | 600650 | 锦江投资 | 8.4600 | 8.5000 | 8.7800 | 8.4000 | 0.1178 |
| 138 | 600654 | 飞乐股份 | 5.5400 | 5.5800 | 5.7100 | 5.5000 | 0.0000 |
| 139 | 600656 | ST博元 | 5.9400 | 5.6400 | 6.0800 | 5.6400 | -5.0505 |
| 140 | 600657 | 信达地产 | 4.7800 | 4.7000 | 4.8400 | 4.6800 | -1.4675 |
| 141 | 600661 | 新南洋 | 7.4400 | 7.4800 | 7.7000 | 7.3700 | 0.5376 |
| 142 | 600663 | 陆家嘴 | 12.8200 | 12.9600 | 13.3900 | 12.7500 | 0.9346 |
| 143 | 600665 | 天地源 | 4.5700 | 4.7900 | 4.9100 | 4.5400 | 7.3991 |
| 144 | 600668 | 尖峰集团 | 9.9300 | 10.9200 | 10.9200 | 9.9000 | 9.9698 |
| 145 | 600675 | 中华企业 | 5.3400 | 5.4100 | 5.5900 | 5.2800 | 1.3109 |
| 146 | 600676 | 交运股份 | 5.0900 | 5.1300 | 5.2000 | 5.0700 | 0.3914 |
| 147 | 600677 | 航天通信 | 9.6500 | 10.0400 | 10.1900 | 9.6200 | 4.6924 |
| 148 | 600685 | 广船国际 | 16.3400 | 17.2700 | 17.4500 | 16.3000 | 6.6049 |
| 149 | 600689 | 上海三毛 | 9.2500 | 9.8100 | 10.1500 | 9.1800 | 5.3706 |
| 150 | 600695 | 大江股份 | 6.1200 | 6.1600 | 6.2900 | 6.0000 | 2.4958 |
| 151 | 600698 | *ST轻骑 | 4.7900 | 5.0100 | 5.0400 | 4.7900 | 4.3750 |
| 152 | 600704 | 物产中大 | 11.4500 | 11.9100 | 12.2200 | 11.4500 | 3.8361 |
| 153 | 600708 | 海博股份 | 5.2200 | 5.1500 | 5.3500 | 5.0800 | -1.1516 |
| 154 | 600711 | 盛屯矿业 | 19.6000 | 20.0900 | 20.6000 | 19.5100 | 2.0833 |
| 155 | 600717 | 天津港 | 6.6400 | 6.6700 | 6.7300 | 6.5900 | 0.3008 |
| 156 | 600718 | 东软集团 | 8.8800 | 8.7200 | 8.9000 | 8.6800 | -1.6911 |
| 157 | 600720 | 祁连山 | 11.3500 | 11.5100 | 11.9500 | 11.2900 | 1.8584 |
| 158 | 600721 | 百花村 | 13.3000 | 13.4200 | 13.9100 | 13.1200 | 0.1493 |
| 159 | 600730 | 中国高科 | 6.5400 | 6.6700 | 6.9100 | 6.5400 | 1.0606 |
| 160 | 600732 | 上海新梅 | 6.7500 | 6.9200 | 6.9200 | 6.6000 | 10.0159 |
| 161 | 600733 | S*ST前锋 | 15.9500 | 15.1600 | 15.9600 | 14.9100 | -1.1089 |
| 162 | 600734 | 实达集团 | 4.8100 | 4.9100 | 5.0000 | 4.7600 | 2.0790 |
| 163 | 600736 | 苏州高新 | 6.3800 | 6.4300 | 6.4900 | 6.2000 | 2.8800 |
| 164 | 600739 | 辽宁成大 | 18.1900 | 18.0500 | 18.6500 | 18.0200 | -1.1501 |
| 165 | 600741 | 华域汽车 | 10.4200 | 10.4000 | 10.5700 | 10.4000 | -0.4785 |
| 166 | 600754 | 锦江股份 | 17.2900 | 17.2300 | 17.5800 | 17.1500 | -0.6916 |
| 167 | 600755 | 厦门国贸 | 6.1000 | 6.3800 | 6.3800 | 6.1000 | 10.0000 |
| 168 | 600760 | 中航黑豹 | 8.6000 | 9.7600 | 9.7600 | 8.5900 | 10.0338 |
| 169 | 600766 | ST园城 | 10.6600 | 10.7700 | 10.8800 | 10.4800 | 1.0319 |
| 170 | 600783 | 鲁信创投 | 19.8400 | 19.9900 | 20.7000 | 19.4900 | 0.7053 |
| 171 | 600791 | 京能置业 | 5.1000 | 5.0500 | 5.1500 | 4.9800 | -0.9804 |
| 172 | 600795 | 国电电力 | 2.6000 | 2.6000 | 2.6200 | 2.5900 | -0.3831 |
| 173 | 600797 | 浙大网新 | 5.4400 | 5.4200 | 5.5100 | 5.3600 | -0.3676 |
| 174 | 600801 | 华新水泥 | 15.7800 | 15.9800 | 16.5900 | 15.5600 | 2.8976 |
| 175 | 600802 | 福建水泥 | 8.7300 | 9.1300 | 9.3500 | 8.7300 | 4.7018 |
| 176 | 600804 | 鹏博士 | 7.0800 | 6.7600 | 7.0800 | 6.6400 | 4.0000 |
| 177 | 600811 | 东方集团 | 6.1100 | 6.0800 | 6.2400 | 6.0400 | -0.6536 |
| 178 | 600814 | 杭州解百 | 6.4800 | 6.5000 | 6.6600 | 6.4300 | 0.0000 |
| 179 | 600820 | 隧道股份 | 8.3000 | 8.3400 | 8.4800 | 8.2200 | 0.6031 |
| 180 | 600822 | 上海物贸 | 6.6800 | 7.2900 | 7.2900 | 6.6000 | 9.9548 |
| 181 | 600824 | 益民集团 | 5.5800 | 5.5500 | 5.7100 | 5.5300 | -1.2456 |
| 182 | 600832 | 东方明珠 | 6.1300 | 6.0500 | 6.1900 | 6.0300 | -0.9820 |
| 183 | 600834 | 申通地铁 | 6.8400 | 6.7700 | 6.9600 | 6.7400 | -0.4412 |
| 184 | 600835 | 上海机电 | 9.4200 | 9.3500 | 9.5300 | 9.2600 | -0.5319 |
| 185 | 600838 | 上海九百 | 6.7700 | 6.8100 | 6.9700 | 6.7000 | 1.7937 |
| 186 | 600839 | 四川长虹 | 2.4300 | 2.3800 | 2.4400 | 2.3700 | -2.0576 |
| 187 | 600846 | 同济科技 | 5.7800 | 6.3400 | 6.3900 | 5.7300 | 7.4576 |
| 188 | 600864 | 哈投股份 | 7.0500 | 7.1800 | 7.3800 | 7.0200 | 1.4124 |
| 189 | 600869 | 三普药业 | 22.6500 | 22.8700 | 23.2000 | 22.2600 | 1.0159 |
| 190 | 600870 | ST厦华 | 4.2800 | 4.2400 | 4.2900 | 4.2100 | -0.9346 |
| 191 | 600874 | 创业环保 | 5.7200 | 5.7100 | 5.7700 | 5.6600 | -0.5226 |
| 192 | 600877 | 中国嘉陵 | 4.5500 | 4.7400 | 4.8900 | 4.5000 | 3.0435 |
| 193 | 600881 | 亚泰集团 | 6.2100 | 6.2300 | 6.4700 | 6.1800 | 0.6462 |
| 194 | 600882 | *ST大成 | 10.3900 | 10.0800 | 10.6700 | 10.0100 | -3.0769 |
| 195 | 600889 | 南京化纤 | 6.7300 | 6.9500 | 7.0800 | 6.6400 | 2.5074 |
| 196 | 600893 | 航空动力 | 15.5000 | 15.8200 | 16.2000 | 15.4700 | 1.6057 |
| 197 | 600895 | 张江高科 | 8.8500 | 8.7300 | 9.0700 | 8.6300 | -1.2443 |
| 198 | 600896 | 中海海盛 | 4.3200 | 4.3500 | 4.5300 | 4.3000 | 1.8735 |
| 199 | 600897 | 厦门空港 | 13.2500 | 13.5100 | 13.5900 | 13.2500 | 2.3485 |
| 200 | 600963 | 岳阳林纸 | 5.1300 | 5.1400 | 5.2700 | 5.0500 | -0.1942 |
| 201 | 600967 | 北方创业 | 19.0600 | 19.2300 | 19.6000 | 18.7300 | 1.3706 |
| 202 | 600969 | 郴电国际 | 15.2000 | 14.9000 | 15.2900 | 14.8500 | -1.9092 |
| 203 | 600981 | 江苏开元 | 5.2900 | 5.2600 | 5.4700 | 5.0900 | 4.3651 |
| 204 | 600987 | 航民股份 | 6.6200 | 6.5800 | 6.6700 | 6.5500 | -0.7541 |
| 205 | 600990 | 四创电子 | 16.8000 | 17.6200 | 17.9500 | 16.6200 | 4.6318 |
| 206 | 601002 | 晋亿实业 | 11.2300 | 12.2600 | 12.4800 | 11.1600 | 7.2616 |
| 207 | 601009 | 南京银行 | 9.1500 | 9.1500 | 9.2600 | 9.1100 | -0.3268 |
| 208 | 601098 | 中南传媒 | 10.3600 | 10.1100 | 10.4600 | 10.1000 | -2.6949 |
| 209 | 601099 | 太平洋 | 8.3000 | 8.1100 | 8.4700 | 8.0800 | -0.2460 |
| 210 | 601100 | 恒立油缸 | 20.1700 | 19.9700 | 20.4400 | 19.7500 | -0.2498 |
| 211 | 601113 | 华鼎锦纶 | 12.5400 | 13.3000 | 13.7900 | 12.3300 | 5.4718 |
| 212 | 601116 | 三江购物 | 10.9500 | 11.1100 | 11.3200 | 10.9000 | 1.0000 |
| 213 | 601158 | 重庆水务 | 6.1900 | 6.2600 | 6.3700 | 6.1900 | 1.1309 |
| 214 | 601166 | 兴业银行 | 13.9100 | 13.9100 | 14.1200 | 13.7600 | -0.1436 |
| 215 | 601169 | 北京银行 | 10.0800 | 10.0000 | 10.1500 | 9.9800 | -1.0880 |
| 216 | 601186 | 中国铁建 | 4.3900 | 4.4100 | 4.4500 | 4.3800 | 0.4556 |
| 217 | 601222 | 林洋电子 | 13.0600 | 13.2400 | 13.2600 | 12.9000 | 1.5337 |
| 218 | 601299 | 中国北车 | 4.5000 | 4.4800 | 4.5900 | 4.4500 | -0.2227 |
| 219 | 601318 | 中国平安 | 41.3500 | 40.6300 | 41.8300 | 40.4800 | -1.7887 |
| 220 | 601333 | 广深铁路 | 3.5200 | 3.5500 | 3.5700 | 3.5100 | 1.1396 |
| 221 | 601336 | 新华保险 | 35.0200 | 34.9700 | 35.8000 | 34.5500 | -1.0750 |
| 222 | 601377 | 兴业证券 | 12.3800 | 12.1900 | 12.6500 | 12.1400 | -2.0096 |
| 223 | 601390 | 中国中铁 | 2.6700 | 2.6700 | 2.7000 | 2.6600 | 0.3759 |
| 224 | 601398 | 工商银行 | 4.4100 | 4.3900 | 4.4200 | 4.3800 | -0.6787 |
| 225 | 601555 | 东吴证券 | 10.0000 | 9.9200 | 10.3700 | 9.5800 | 2.9046 |
| 226 | 601601 | 中国太保 | 21.7900 | 21.6400 | 22.0000 | 21.3800 | -0.6884 |
| 227 | 601618 | 中国中冶 | 2.6400 | 2.6800 | 2.7200 | 2.6300 | 1.1321 |
| 228 | 601628 | 中国人寿 | 18.2300 | 18.1700 | 18.7700 | 17.9500 | -0.7646 |
| 229 | 601636 | 旗滨集团 | 8.4300 | 8.5700 | 8.7700 | 8.4000 | 0.9423 |
| 230 | 601668 | 中国建筑 | 3.2900 | 3.3000 | 3.3800 | 3.2800 | 0.0000 |
| 231 | 601669 | 中国水电 | 4.5200 | 4.5800 | 4.7000 | 4.5100 | 1.5521 |
| 232 | 601699 | 潞安环能 | 27.3000 | 27.0900 | 27.7900 | 26.9300 | -0.9144 |
| 233 | 601700 | 风范股份 | 15.6500 | 15.8000 | 16.0400 | 15.6500 | 0.9585 |
| 234 | 601766 | 中国南车 | 4.9900 | 4.9200 | 5.1000 | 4.8900 | -1.0060 |
| 235 | 601800 | 中国交建 | 5.8600 | 5.9000 | 6.0200 | 5.8600 | 0.0000 |
| 236 | 601818 | 光大银行 | 2.9500 | 2.9500 | 2.9600 | 2.9300 | 0.0000 |
| 237 | 601866 | 中海集运 | 3.3000 | 3.2100 | 3.3200 | 3.2100 | -2.4316 |
| 238 | 601872 | 招商轮船 | 3.1600 | 3.1700 | 3.2600 | 3.1400 | 0.3165 |
| 239 | 601888 | 中国国旅 | 28.9300 | 28.8100 | 29.3500 | 28.7000 | -0.6552 |
| 240 | 601890 | 亚星锚链 | 8.2500 | 8.5400 | 8.6700 | 8.2000 | 3.7667 |
| 241 | 601901 | 方正证券 | 5.4500 | 5.4300 | 5.6900 | 5.3800 | 0.3697 |
| 242 | 601918 | 国投新集 | 14.0000 | 14.1800 | 14.6000 | 13.9000 | 1.4306 |
| 243 | 601919 | 中国远洋 | 5.4400 | 5.3900 | 5.4700 | 5.3600 | -1.1009 |
| 244 | 601989 | 中国重工 | 6.2000 | 6.3500 | 6.5200 | 6.1700 | 2.9173 |
| 245 | 601992 | 金隅股份 | 8.3600 | 8.7300 | 8.9600 | 8.3600 | 3.6817 |
| 246 | 601998 | 中信银行 | 4.4900 | 4.4700 | 4.5500 | 4.4600 | -0.8869 |
| 247 | 900901 | 上电B股 | 0.4210 | 0.4230 | 0.4320 | 0.4210 | 0.9547 |
| 248 | 900902 | *ST二纺B | 0.3750 | 0.3760 | 0.3830 | 0.3750 | 1.0753 |
| 249 | 900903 | 大众B股 | 0.5120 | 0.5160 | 0.5280 | 0.5100 | 1.5748 |
| 250 | 900906 | ST中纺B | 0.4850 | 0.4890 | 0.5040 | 0.4850 | 0.8247 |
| 251 | 900908 | 氯碱B股 | 0.5150 | 0.5300 | 0.5350 | 0.5130 | 3.3138 |
| 252 | 900909 | 双钱B股 | 0.5850 | 0.5930 | 0.6010 | 0.5810 | 1.7153 |
| 253 | 900910 | 海立B股 | 0.5500 | 0.5530 | 0.5620 | 0.5410 | 2.0295 |
| 254 | 900911 | 金桥B股 | 0.7030 | 0.7200 | 0.7240 | 0.7010 | 2.7104 |
| 255 | 900912 | 外高B股 | 0.6520 | 0.6690 | 0.6780 | 0.6520 | 2.4502 |
| 256 | 900914 | 锦投B股 | 0.8150 | 0.8280 | 0.8420 | 0.8150 | 1.5951 |
| 257 | 900915 | 中路B股 | 0.7000 | 0.7250 | 0.7470 | 0.7000 | 3.7196 |
| 258 | 900917 | 海欣B股 | 0.4620 | 0.4670 | 0.4800 | 0.4620 | 1.7429 |
| 259 | 900918 | 耀皮B股 | 0.5150 | 0.5290 | 0.5400 | 0.5100 | 2.7184 |
| 260 | 900919 | 大江B股 | 0.3650 | 0.3720 | 0.3790 | 0.3640 | 3.9106 |
| 261 | 900920 | 上柴B股 | 0.9400 | 0.9460 | 0.9890 | 0.9390 | 1.3934 |
| 262 | 900922 | 三毛B股 | 0.6140 | 0.6250 | 0.6450 | 0.6140 | 2.1242 |
| 263 | 900924 | 上工B股 | 0.4950 | 0.5150 | 0.5280 | 0.4910 | 4.8880 |
| 264 | 900925 | 机电B股 | 1.0520 | 1.0550 | 1.0750 | 1.0500 | 1.1505 |
| 265 | 900926 | 宝信B | 1.1620 | 1.1710 | 1.1860 | 1.1580 | 1.8261 |
| 266 | 900927 | 物贸B股 | 0.5870 | 0.6080 | 0.6270 | 0.5860 | 4.2882 |
| 267 | 900928 | 自仪B股 | 0.5740 | 0.5860 | 0.6000 | 0.5740 | 2.0906 |
| 268 | 900929 | 锦旅B股 | 1.0750 | 1.1190 | 1.1440 | 1.0750 | 4.8735 |
| 269 | 900930 | 沪普天B | 0.5440 | 0.5560 | 0.5700 | 0.5440 | 2.2059 |
| 270 | 900932 | 陆家B股 | 0.9990 | 1.0280 | 1.0340 | 0.9840 | 3.6290 |
| 271 | 900933 | 华新B股 | 1.8860 | 1.9130 | 1.9960 | 1.8860 | 2.6288 |
| 272 | 900934 | 锦江B股 | 1.3760 | 1.3940 | 1.4110 | 1.3620 | 1.8262 |
| 273 | 900935 | 阳晨B股 | 0.8970 | 0.9340 | 0.9600 | 0.8960 | 4.8260 |
| 274 | 900937 | 华电B股 | 0.2910 | 0.2960 | 0.2990 | 0.2890 | 2.0690 |
| 275 | 900938 | ST天海B | 0.3000 | 0.2990 | 0.3080 | 0.2990 | 0.3356 |
| 276 | 900939 | ST汇丽B | 0.4450 | 0.4510 | 0.4600 | 0.4450 | 2.9680 |
| 277 | 900940 | 大名城B | 0.4650 | 0.4680 | 0.4840 | 0.4570 | 1.7391 |
| 278 | 900941 | 东信B股 | 0.4300 | 0.4390 | 0.4470 | 0.4300 | 1.6204 |
| 279 | 900942 | 黄山B股 | 1.3420 | 1.3790 | 1.3990 | 1.3400 | 3.6842 |
| 280 | 900943 | 开开B股 | 0.5730 | 0.5870 | 0.5990 | 0.5730 | 3.1634 |
| 281 | 900945 | 海航B股 | 0.7000 | 0.7180 | 0.7250 | 0.7000 | 2.8653 |
| 282 | 900946 | *ST轻骑B | 0.3000 | 0.3070 | 0.3160 | 0.3000 | 1.9934 |
| 283 | 900947 | 振华B股 | 0.4570 | 0.4610 | 0.4720 | 0.4560 | 1.3187 |
| 284 | 900949 | 东电B股 | 0.5190 | 0.5320 | 0.5450 | 0.5190 | 2.3077 |
| 285 | 900950 | 新城B股 | 0.5890 | 0.5960 | 0.6160 | 0.5780 | 1.8803 |
| 286 | 900951 | *ST大化B | 0.4590 | 0.4740 | 0.4740 | 0.4520 | 5.0998 |
| 287 | 900952 | 锦港B股 | 0.4830 | 0.4870 | 0.4960 | 0.4830 | 0.8282 |
| 288 | 900953 | 凯马B | 0.4630 | 0.4890 | 0.4930 | 0.4630 | 9.1518 |
| 289 | 900955 | 九龙山B | 0.4360 | 0.4410 | 0.4500 | 0.4330 | 1.1468 |
| 290 | 900956 | 东贝B股 | 0.6450 | 0.6790 | 0.6960 | 0.6450 | 7.2670 |
| 291 | 900957 | 凌云B股 | 0.4650 | 0.4960 | 0.4970 | 0.4650 | 9.7345 |
沪市价格创1月新高股(291只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2406.86点
·今日收盘：上证指数收盘报2388.59点
·沪市成交量创1月新高股(71只)
·深市价格创6月新高股(19只)
·深市成交量创1月新高股(109只)
·深市价格创6月新低股(15只)
·沪市价格创1月新低股(12只)
·深市价格创6月新低股(7只)
·今日收盘：上证指数收盘报2388.59点
·沪市成交量创1月新高股(71只)
·深市价格创6月新高股(19只)
·深市成交量创1月新高股(109只)
·深市价格创6月新低股(15只)
·沪市价格创1月新低股(12只)
·深市价格创6月新低股(7只)
·沪市价格创3月新高股(107只)
·深市价格创6月新高股(27只)
·沪市价格创3月新低股(6只)
·深市价格创3月新低股(25只)
·深市价格创3月新高股(69只)
·深市价格创1月新高股(204只)
·沪市成交量创6月新高股(52只)
·沪市价格创6月新高股(41只)
·深市价格创6月新高股(27只)
·沪市价格创3月新低股(6只)
·深市价格创3月新低股(25只)
·深市价格创3月新高股(69只)
·深市价格创1月新高股(204只)
·沪市成交量创6月新高股(52只)
·沪市价格创6月新高股(41只)
焦点事件