| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 16.5400 | 16.4200 | 16.6200 | 16.3500 | -0.9650 |
| 2 | 000028 | 国药一致 | 21.0000 | 21.3400 | 21.7000 | 20.9100 | 3.2414 |
| 3 | 000059 | 辽通化工 | 9.6000 | 9.5500 | 9.6100 | 9.3300 | -0.2090 |
| 4 | 000061 | 农产品 | 12.2000 | 12.1800 | 12.6500 | 12.0600 | -0.5714 |
| 5 | 000062 | 深圳华强 | 6.9900 | 6.8400 | 6.9900 | 6.5900 | 1.4837 |
| 6 | 000063 | 中兴通讯 | 17.1600 | 17.3000 | 17.4700 | 17.0000 | 0.4646 |
| 7 | 000065 | 北方国际 | 13.0000 | 13.6200 | 14.1900 | 12.7500 | 4.7692 |
| 8 | 000066 | 长城电脑 | 5.0200 | 4.9700 | 5.1000 | 4.9600 | -0.6000 |
| 9 | 000099 | 中信海直 | 9.1500 | 9.3000 | 9.4700 | 9.1200 | 1.8620 |
| 10 | 000153 | 丰原药业 | 7.6800 | 7.5200 | 8.2900 | 7.4500 | -2.8424 |
| 11 | 000157 | 中联重科 | 9.8400 | 10.0000 | 10.1300 | 9.8400 | 1.4199 |
| 12 | 000338 | 潍柴动力 | 32.8200 | 34.0000 | 34.0200 | 32.7400 | 3.3435 |
| 13 | 000415 | 渤海租赁 | 11.3900 | 11.7800 | 12.0600 | 11.3000 | 3.1524 |
| 14 | 000416 | 民生投资 | 6.7500 | 6.8500 | 7.0500 | 6.6100 | 1.4815 |
| 15 | 000419 | 通程控股 | 6.7100 | 6.9400 | 7.1300 | 6.6900 | 2.5111 |
| 16 | 000421 | 南京中北 | 5.0600 | 5.0500 | 5.1000 | 5.0000 | -0.1976 |
| 17 | 000425 | 徐工机械 | 15.1600 | 15.1600 | 15.4600 | 15.0000 | 0.4639 |
| 18 | 000430 | ST张家界 | 10.0500 | 10.1800 | 10.4400 | 9.8700 | 1.6983 |
| 19 | 000504 | ST传媒 | 6.6500 | 6.6200 | 6.6700 | 6.4600 | 0.0000 |
| 20 | 000511 | 银基发展 | 3.0000 | 3.0100 | 3.0900 | 2.9700 | -0.3311 |
| 21 | 000513 | 丽珠集团 | 21.5800 | 21.6000 | 21.8800 | 21.2000 | 0.8403 |
| 22 | 000519 | 江南红箭 | 11.9000 | 13.0900 | 13.0900 | 11.8900 | 10.0000 |
| 23 | 000521 | 美菱电器 | 5.0300 | 5.0200 | 5.1100 | 5.0100 | -0.1988 |
| 24 | 000525 | 红太阳 | 14.3100 | 14.6000 | 14.8500 | 14.3000 | 3.0346 |
| 25 | 000526 | 银润投资 | 8.9500 | 9.2700 | 9.4800 | 8.8100 | 3.0000 |
| 26 | 000528 | 柳工 | 13.3500 | 13.4600 | 13.7300 | 13.2600 | 0.9752 |
| 27 | 000530 | 大冷股份 | 7.9700 | 8.0100 | 8.2800 | 7.9200 | 1.2642 |
| 28 | 000531 | 穗恒运A | 10.0000 | 9.9000 | 10.4700 | 9.8700 | -0.8016 |
| 29 | 000532 | 力合股份 | 9.0600 | 9.3500 | 9.5400 | 8.8600 | 2.7473 |
| 30 | 000533 | 万家乐 | 4.7700 | 4.6900 | 4.8100 | 4.6600 | -1.6771 |
| 31 | 000543 | 皖能电力 | 5.5800 | 5.5800 | 5.8100 | 5.5600 | 0.5405 |
| 32 | 000544 | 中原环保 | 10.1400 | 10.0400 | 10.2300 | 9.9800 | -0.6924 |
| 33 | 000547 | 闽福发A | 6.0300 | 5.9900 | 6.1900 | 5.9400 | 1.1824 |
| 34 | 000551 | 创元科技 | 9.5500 | 9.4300 | 9.8600 | 9.4200 | -1.6684 |
| 35 | 000562 | 宏源证券 | 15.9500 | 15.9400 | 16.2600 | 15.6300 | 0.0000 |
| 36 | 000563 | 陕国投A | 16.2500 | 16.4800 | 17.3900 | 16.1200 | 0.9186 |
| 37 | 000564 | 西安民生 | 5.9200 | 6.1000 | 6.1800 | 5.9200 | 2.3490 |
| 38 | 000573 | 粤宏远A | 4.6600 | 4.7200 | 4.8300 | 4.5900 | 0.6397 |
| 39 | 000581 | 威孚高科 | 32.3200 | 33.3800 | 33.7900 | 32.3200 | 2.6761 |
| 40 | 000586 | 汇源通信 | 6.3600 | 6.4100 | 6.4800 | 6.1900 | 0.4702 |
| 41 | 000590 | 紫光古汉 | 10.4800 | 11.0300 | 11.1800 | 10.4100 | 4.5498 |
| 42 | 000599 | 青岛双星 | 4.3000 | 4.3200 | 4.4800 | 4.2500 | 0.4651 |
| 43 | 000606 | 青海明胶 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 9.9496 |
| 44 | 000609 | 绵世股份 | 7.9100 | 8.0100 | 8.2300 | 7.8600 | 1.2642 |
| 45 | 000610 | 西安旅游 | 9.0500 | 9.0300 | 9.2800 | 8.8300 | 0.6689 |
| 46 | 000613 | ST东海A | 3.8700 | 3.8100 | 3.9800 | 3.7600 | -1.0390 |
| 47 | 000620 | 新华联 | 5.5400 | 5.5600 | 5.7400 | 5.5000 | 0.0000 |
| 48 | 000623 | 吉林敖东 | 26.2000 | 26.1800 | 26.9800 | 26.0100 | -0.1526 |
| 49 | 000626 | 如意集团 | 9.9900 | 10.2500 | 10.6400 | 9.9900 | 1.8887 |
| 50 | 000627 | 天茂集团 | 3.2900 | 3.3800 | 3.5400 | 3.2300 | 2.4242 |
| 51 | 000628 | 高新发展 | 8.5900 | 8.6900 | 8.9200 | 8.3500 | 7.1517 |
| 52 | 000629 | 攀钢钒钛 | 8.0500 | 7.9200 | 8.2700 | 7.8200 | -0.8761 |
| 53 | 000666 | 经纬纺机 | 12.6100 | 12.9100 | 13.7900 | 12.5800 | 2.7866 |
| 54 | 000685 | 中山公用 | 16.4000 | 16.2400 | 16.7000 | 16.1900 | -0.8547 |
| 55 | 000686 | 东北证券 | 17.4000 | 17.5100 | 18.0000 | 17.2400 | 0.0571 |
| 56 | 000700 | 模塑科技 | 6.3700 | 6.3300 | 6.5200 | 6.3200 | -0.4717 |
| 57 | 000702 | 正虹科技 | 4.8700 | 4.8600 | 5.0500 | 4.8100 | 0.6211 |
| 58 | 000712 | 锦龙股份 | 14.3900 | 13.8800 | 14.5000 | 13.6600 | -0.4304 |
| 59 | 000736 | 重庆实业 | 8.3800 | 8.3000 | 8.6800 | 8.2200 | 4.1405 |
| 60 | 000738 | 中航动控 | 10.9900 | 11.1400 | 11.3200 | 10.8300 | 2.4839 |
| 61 | 000748 | 长城信息 | 6.7100 | 6.7100 | 6.7100 | 6.5300 | 10.0000 |
| 62 | 000750 | 国海证券 | 23.4000 | 25.5600 | 25.5600 | 22.9500 | 9.9828 |
| 63 | 000768 | 西飞国际 | 8.6600 | 8.8900 | 9.1300 | 8.6600 | 2.6559 |
| 64 | 000776 | 广发证券 | 31.5000 | 31.4900 | 32.5000 | 31.3000 | -1.0060 |
| 65 | 000778 | 新兴铸管 | 8.0300 | 8.1200 | 8.1600 | 8.0100 | 0.7444 |
| 66 | 000788 | 西南合成 | 7.4000 | 7.7900 | 7.8200 | 7.3400 | 4.7043 |
| 67 | 000789 | 江西水泥 | 12.1800 | 12.6600 | 12.9500 | 12.1700 | 3.9409 |
| 68 | 000791 | 西北化工 | 8.2300 | 8.3300 | 8.7200 | 8.1500 | 1.3382 |
| 69 | 000802 | 北京旅游 | 11.0100 | 11.3500 | 11.4600 | 11.0000 | 2.9012 |
| 70 | 000807 | 云铝股份 | 6.2000 | 6.1200 | 6.4000 | 6.1000 | 0.3279 |
| 71 | 000812 | 陕西金叶 | 4.9600 | 5.3100 | 5.4100 | 4.8900 | 7.9268 |
| 72 | 000819 | 岳阳兴长 | 14.9800 | 14.1200 | 15.0000 | 14.1200 | -3.8802 |
| 73 | 000823 | 超声电子 | 13.0200 | 12.5500 | 13.3000 | 12.4500 | -3.9051 |
| 74 | 000828 | 东莞控股 | 5.2200 | 5.6000 | 5.7200 | 5.1900 | 6.0606 |
| 75 | 000837 | 秦川发展 | 9.2900 | 9.5400 | 9.6700 | 9.2300 | 2.3605 |
| 76 | 000838 | *ST国兴 | 6.2700 | 6.2400 | 6.4600 | 6.2200 | -1.7323 |
| 77 | 000850 | 华茂股份 | 6.8800 | 6.8800 | 7.2300 | 6.8500 | 0.4380 |
| 78 | 000881 | 大连国际 | 8.3000 | 8.1000 | 8.3500 | 8.0900 | -2.4096 |
| 79 | 000882 | 华联股份 | 4.5000 | 4.4300 | 4.5600 | 4.3900 | -1.7738 |
| 80 | 000885 | 同力水泥 | 11.5200 | 11.8600 | 12.1100 | 11.4800 | 3.4904 |
| 81 | 000897 | 津滨发展 | 3.3800 | 3.7000 | 3.7600 | 3.3300 | 8.1871 |
| 82 | 000900 | 现代投资 | 15.4500 | 15.4800 | 15.9700 | 15.4000 | 2.3133 |
| 83 | 000901 | 航天科技 | 12.0800 | 12.4800 | 12.6000 | 12.0500 | 3.0553 |
| 84 | 000903 | 云内动力 | 4.8000 | 5.1700 | 5.2700 | 4.8000 | 7.9332 |
| 85 | 000910 | 大亚科技 | 5.7800 | 5.6500 | 5.8300 | 5.6000 | -2.4180 |
| 86 | 000919 | 金陵药业 | 9.6200 | 9.6500 | 10.2000 | 9.5600 | -1.1270 |
| 87 | 000920 | 南方汇通 | 7.5300 | 7.8000 | 7.9300 | 7.4500 | 3.1746 |
| 88 | 000922 | ST阿继 | 8.6200 | 8.4500 | 8.6800 | 8.4000 | -2.0857 |
| 89 | 000930 | 中粮生化 | 6.4500 | 6.5000 | 6.6300 | 6.4300 | 0.3086 |
| 90 | 000937 | 冀中能源 | 19.6000 | 19.5000 | 19.9700 | 19.3400 | -1.0152 |
| 91 | 000951 | 中国重汽 | 13.3000 | 13.8800 | 14.1300 | 13.2800 | 2.4354 |
| 92 | 000958 | ST东热 | 3.5000 | 3.5600 | 3.6800 | 3.4700 | 1.7143 |
| 93 | 000963 | 华东医药 | 25.2700 | 25.8500 | 25.8700 | 25.1500 | 2.9470 |
| 94 | 000980 | 金马股份 | 5.0500 | 5.0900 | 5.2200 | 5.0200 | 0.0000 |
| 95 | 002011 | 盾安环境 | 10.3100 | 10.3100 | 10.5400 | 10.2300 | 1.0784 |
| 96 | 002021 | 中捷股份 | 5.5500 | 5.5500 | 5.8400 | 5.4000 | 4.5198 |
| 97 | 002022 | 科华生物 | 11.1300 | 10.9600 | 11.1500 | 10.9400 | -1.6158 |
| 98 | 002025 | 航天电器 | 14.4100 | 14.6200 | 14.8500 | 14.1000 | 1.4573 |
| 99 | 002033 | 丽江旅游 | 22.7800 | 22.6900 | 23.0700 | 22.6000 | -0.0441 |
| 100 | 002035 | 华帝股份 | 9.0200 | 8.8300 | 9.0800 | 8.8200 | -2.1064 |
| 101 | 002043 | 兔宝宝 | 8.6000 | 8.1500 | 8.6000 | 8.0800 | 2.5157 |
| 102 | 002046 | 轴研科技 | 16.3000 | 16.7000 | 17.1300 | 16.2300 | 1.0284 |
| 103 | 002068 | 黑猫股份 | 7.4800 | 7.5700 | 7.6000 | 7.3400 | 1.8843 |
| 104 | 002080 | 中材科技 | 11.5000 | 11.5700 | 11.8500 | 11.3700 | -0.5159 |
| 105 | 002085 | 万丰奥威 | 9.6000 | 10.6800 | 10.8600 | 9.5100 | 7.9879 |
| 106 | 002086 | 东方海洋 | 13.5700 | 13.7500 | 14.9000 | 13.4300 | 1.4760 |
| 107 | 002099 | 海翔药业 | 21.2800 | 20.3300 | 21.2800 | 20.1700 | -2.8667 |
| 108 | 002111 | 威海广泰 | 10.3400 | 10.3100 | 10.7600 | 10.1200 | -0.8654 |
| 109 | 002135 | 东南网架 | 10.6000 | 10.3600 | 10.6000 | 10.2500 | -0.7663 |
| 110 | 002137 | 实益达 | 9.0100 | 8.6600 | 9.0100 | 8.4900 | -2.8058 |
| 111 | 002141 | 蓉胜超微 | 6.5600 | 6.9700 | 7.0400 | 6.5600 | 8.9063 |
| 112 | 002152 | 广电运通 | 23.3800 | 22.9000 | 23.7500 | 22.6500 | -2.1368 |
| 113 | 002158 | 汉钟精机 | 13.3800 | 13.0100 | 13.8500 | 13.0100 | -0.2301 |
| 114 | 002172 | 澳洋科技 | 4.7800 | 4.6700 | 5.0000 | 4.6700 | -2.7083 |
| 115 | 002195 | 海隆软件 | 16.8000 | 16.6300 | 17.1700 | 16.6300 | -1.9458 |
| 116 | 002200 | *ST大地 | 11.5000 | 11.2400 | 11.7900 | 11.1000 | -3.1869 |
| 117 | 002221 | 东华能源 | 11.5000 | 11.7300 | 11.9500 | 11.4100 | 1.6464 |
| 118 | 002226 | 江南化工 | 12.8500 | 13.0000 | 13.1600 | 12.8300 | 1.0886 |
| 119 | 002232 | 启明信息 | 10.3600 | 10.7800 | 10.9500 | 10.1800 | 4.4574 |
| 120 | 002233 | 塔牌集团 | 9.8700 | 10.2100 | 10.5600 | 9.8400 | 3.7602 |
| 121 | 002248 | 华东数控 | 10.6500 | 10.8200 | 11.1900 | 10.5800 | 0.5576 |
| 122 | 002262 | 恩华药业 | 19.2200 | 18.9000 | 19.3000 | 18.8000 | -1.0471 |
| 123 | 002266 | 浙富股份 | 17.7300 | 18.0000 | 18.1800 | 17.5400 | 1.5228 |
| 124 | 002267 | 陕天然气 | 16.5000 | 16.7500 | 16.9400 | 16.4200 | 0.5402 |
| 125 | 002271 | 东方雨虹 | 11.9400 | 12.3000 | 12.5900 | 11.7000 | 1.3180 |
| 126 | 002275 | 桂林三金 | 13.3500 | 13.2400 | 13.7700 | 13.2400 | -0.8240 |
| 127 | 002277 | 友阿股份 | 17.0100 | 17.2500 | 17.7300 | 17.0000 | 1.7699 |
| 128 | 002282 | 博深工具 | 10.4100 | 10.4300 | 10.6900 | 10.2400 | -0.4771 |
| 129 | 002295 | 精艺股份 | 9.5000 | 9.0300 | 9.7500 | 8.6200 | -0.4410 |
| 130 | 002308 | 威创股份 | 9.9600 | 9.8400 | 10.0800 | 9.7500 | -0.6061 |
| 131 | 002311 | 海大集团 | 20.6300 | 21.2100 | 21.6100 | 20.5600 | 3.0612 |
| 132 | 002330 | 得利斯 | 12.8400 | 12.6900 | 13.8600 | 12.6500 | -1.5516 |
| 133 | 002333 | 罗普斯金 | 12.9000 | 13.0900 | 13.3800 | 12.6600 | 1.3158 |
| 134 | 002346 | 柘中建设 | 15.3200 | 15.8000 | 16.0800 | 15.0800 | 2.1992 |
| 135 | 002357 | 富临运业 | 9.4300 | 9.3200 | 9.5400 | 9.2500 | -0.9564 |
| 136 | 002363 | 隆基机械 | 15.5600 | 15.2300 | 15.5600 | 15.0500 | -0.8464 |
| 137 | 002387 | 黑牛食品 | 17.9600 | 17.8800 | 18.3500 | 17.6100 | -0.1675 |
| 138 | 002388 | 新亚制程 | 10.9100 | 10.7200 | 11.1900 | 10.7000 | -4.1145 |
| 139 | 002389 | 南洋科技 | 21.1000 | 21.6300 | 22.2500 | 20.9000 | 1.7404 |
| 140 | 002393 | 力生制药 | 33.4000 | 32.8500 | 33.5000 | 32.7100 | -1.2921 |
| 141 | 002412 | 汉森制药 | 20.5500 | 19.1800 | 20.5500 | 18.4100 | 1.9129 |
| 142 | 002423 | 中原特钢 | 8.0100 | 8.4400 | 8.7200 | 7.9100 | 5.6320 |
| 143 | 002428 | 云南锗业 | 44.1000 | 43.8500 | 45.5000 | 43.0800 | 0.0000 |
| 144 | 002436 | 兴森科技 | 18.5000 | 18.3800 | 18.7700 | 17.9800 | -1.0764 |
| 145 | 002438 | 江苏神通 | 30.1100 | 29.3300 | 30.7400 | 28.7200 | -2.0701 |
| 146 | 002443 | 金洲管道 | 10.9600 | 11.5800 | 11.9900 | 10.9300 | 4.9864 |
| 147 | 002462 | 嘉事堂 | 9.4300 | 9.6100 | 9.9000 | 9.2300 | 1.3713 |
| 148 | 002471 | 中超电缆 | 13.1000 | 13.4000 | 13.6000 | 13.0200 | 2.0564 |
| 149 | 002480 | 新筑股份 | 13.4500 | 13.8500 | 14.2000 | 13.1200 | 2.8975 |
| 150 | 002481 | 双塔食品 | 23.2800 | 22.5400 | 23.8000 | 22.4900 | -3.2618 |
| 151 | 002483 | 润邦股份 | 13.3200 | 13.2700 | 13.6000 | 13.0800 | -0.8221 |
| 152 | 002486 | 嘉麟杰 | 8.6500 | 8.8000 | 9.1500 | 8.6300 | 1.6166 |
| 153 | 002497 | 雅化集团 | 16.0900 | 15.7300 | 16.2600 | 15.4000 | -2.2374 |
| 154 | 002500 | 山西证券 | 8.4000 | 8.5800 | 8.8800 | 8.3300 | 5.9259 |
| 155 | 002520 | 日发数码 | 25.2100 | 24.7200 | 25.8400 | 24.7100 | -2.3697 |
| 156 | 002542 | 中化岩土 | 21.1700 | 22.1300 | 22.1300 | 21.0100 | 9.9901 |
| 157 | 002552 | 宝鼎重工 | 11.7900 | 12.1000 | 12.3500 | 11.6600 | 1.0017 |
| 158 | 002569 | 步森股份 | 15.0700 | 14.8500 | 15.5700 | 14.6100 | -1.4599 |
| 159 | 002584 | 西陇化工 | 11.1500 | 11.3500 | 11.5900 | 10.8700 | 1.4298 |
| 160 | 002645 | 华宏科技 | 23.6700 | 22.8900 | 24.1000 | 22.5000 | -3.4177 |
| 161 | 002650 | 加加食品 | 23.0300 | 22.7200 | 23.2900 | 22.5000 | -0.0440 |
| 162 | 200016 | 深康佳B | 2.1000 | 2.1400 | 2.1800 | 2.0900 | 2.8846 |
| 163 | 200017 | *ST中华B | 1.4500 | 1.4500 | 1.5000 | 1.3900 | 0.6944 |
| 164 | 200018 | ST中冠B | 3.1000 | 3.0900 | 3.2000 | 3.0900 | 0.3247 |
| 165 | 200020 | 深华发B | 3.3300 | 3.2600 | 3.3300 | 3.1000 | 4.4872 |
| 166 | 200028 | 一致B | 16.5300 | 16.5500 | 16.9500 | 16.5300 | 2.8589 |
| 167 | 200045 | 深纺织B | 5.5300 | 5.5200 | 5.6500 | 5.4100 | 1.0989 |
| 168 | 200053 | 深基地B | 8.2600 | 8.7500 | 8.9100 | 8.2600 | 6.7073 |
| 169 | 200054 | 建摩B | 2.2500 | 2.4600 | 2.4600 | 2.2500 | 9.8214 |
| 170 | 200160 | ST大路B | 1.6000 | 1.7100 | 1.7100 | 1.6000 | 4.9080 |
| 171 | 200168 | ST雷伊B | 1.9400 | 2.0200 | 2.0200 | 1.9400 | 5.2083 |
| 172 | 200413 | 宝石B | 6.1800 | 6.3200 | 6.5500 | 6.0600 | 2.7642 |
| 173 | 200429 | 粤高速B | 2.5600 | 2.6000 | 2.6400 | 2.5400 | 1.5625 |
| 174 | 200468 | 宁通信B | 3.2800 | 3.5600 | 3.5800 | 3.2800 | 9.5385 |
| 175 | 200505 | ST珠江B | 2.1200 | 2.2100 | 2.2600 | 2.1200 | 2.3148 |
| 176 | 200512 | 闽灿坤B | 1.2700 | 1.3100 | 1.3500 | 1.2600 | 5.6452 |
| 177 | 200513 | 丽珠B | 18.4500 | 18.7900 | 19.0400 | 18.4500 | 3.2985 |
| 178 | 200521 | 皖美菱B | 3.8600 | 4.0000 | 4.0600 | 3.8500 | 4.1667 |
| 179 | 200530 | 大冷B | 4.7200 | 4.7900 | 4.8600 | 4.7000 | 3.0108 |
| 180 | 200550 | 江铃B | 18.4300 | 18.4500 | 18.5700 | 18.4000 | 0.4355 |
| 181 | 200570 | 苏常柴B | 3.5700 | 3.5200 | 3.5700 | 3.3600 | 2.0290 |
| 182 | 200581 | 苏威孚B | 21.9000 | 22.8000 | 23.0400 | 21.8500 | 4.3001 |
| 183 | 200613 | ST东海B | 1.8300 | 1.9000 | 1.9000 | 1.8000 | 4.9724 |
| 184 | 200706 | 瓦轴B | 5.7200 | 5.8800 | 6.1200 | 5.6900 | 4.0708 |
| 185 | 200725 | 京东方B | 1.1900 | 1.2000 | 1.2200 | 1.1900 | 0.8403 |
| 186 | 200726 | 鲁泰B | 7.1200 | 7.1800 | 7.2600 | 7.0600 | 1.1268 |
| 187 | 200761 | 本钢板B | 2.7400 | 2.8000 | 2.8500 | 2.7300 | 2.1898 |
| 188 | 200992 | 中鲁B | 3.5600 | 3.8300 | 3.8300 | 3.5600 | 10.0575 |
| 189 | 300012 | 华测检测 | 19.2000 | 19.1900 | 19.9500 | 18.8500 | -0.0521 |
| 190 | 300027 | 华谊兄弟 | 14.8800 | 14.3400 | 14.9500 | 14.3300 | -2.5815 |
| 191 | 300040 | 九洲电气 | 8.8500 | 8.3900 | 9.7800 | 8.3200 | -5.6243 |
| 192 | 300041 | 回天胶业 | 17.7900 | 17.2200 | 18.5900 | 17.1500 | -3.1496 |
| 193 | 300112 | 万讯自控 | 10.7000 | 10.1800 | 10.8000 | 10.1100 | -4.7708 |
| 194 | 300135 | 宝利沥青 | 16.1000 | 15.0300 | 16.2500 | 14.9700 | -6.8196 |
| 195 | 300145 | 南方泵业 | 16.7500 | 16.5400 | 16.9300 | 16.3000 | -1.2537 |
| 196 | 300156 | 天立环保 | 20.4600 | 21.1000 | 22.5000 | 19.4100 | 3.1785 |
| 197 | 300165 | 天瑞仪器 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 10.0000 |
| 198 | 300186 | 大华农 | 14.9800 | 14.8500 | 15.0600 | 14.7300 | -0.3356 |
| 199 | 300204 | 舒泰神 | 100.0400 | 98.1000 | 100.8500 | 94.3000 | -1.1587 |
| 200 | 300238 | 冠昊生物 | 60.4800 | 57.3000 | 62.0000 | 56.1100 | -3.6813 |
| 201 | 300239 | 东宝生物 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | 10.0028 |
| 202 | 300251 | 光线传媒 | 63.7800 | 59.9000 | 64.3000 | 59.5000 | -6.4209 |
| 203 | 300273 | 和佳股份 | 24.2100 | 22.9900 | 24.3800 | 22.8100 | -4.3677 |
| 204 | 300278 | 华昌达 | 19.8000 | 18.9300 | 20.3900 | 18.8300 | -4.8744 |
深市价格创1月新高股(204只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2406.86点
·今日收盘：上证指数收盘报2388.59点
·沪市成交量创1月新高股(71只)
·深市价格创6月新高股(19只)
·深市成交量创1月新高股(109只)
·深市价格创6月新低股(15只)
·沪市价格创1月新低股(12只)
·深市价格创6月新低股(7只)
·今日收盘：上证指数收盘报2388.59点
·沪市成交量创1月新高股(71只)
·深市价格创6月新高股(19只)
·深市成交量创1月新高股(109只)
·深市价格创6月新低股(15只)
·沪市价格创1月新低股(12只)
·深市价格创6月新低股(7只)
·沪市价格创3月新高股(107只)
·深市价格创6月新高股(27只)
·沪市价格创3月新低股(6只)
·深市价格创3月新低股(25只)
·沪市价格创1月新高股(291只)
·深市价格创3月新高股(69只)
·沪市成交量创6月新高股(52只)
·沪市价格创6月新高股(41只)
·深市价格创6月新高股(27只)
·沪市价格创3月新低股(6只)
·深市价格创3月新低股(25只)
·沪市价格创1月新高股(291只)
·深市价格创3月新高股(69只)
·沪市成交量创6月新高股(52只)
·沪市价格创6月新高股(41只)
焦点事件