首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市换手率创1月新高股(238只)
手机免费访问 www.cnfol.com 2012年04月23日 23:12 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1000750国海证券23.400025.560025.560022.95009.982831.7484
2002412汉森制药20.550019.180020.550018.41001.912928.8790
3002542中化岩土21.170022.130022.130021.01009.990123.5382
4300011鼎汉技术14.050014.500015.200014.05000.554821.8973
5300292吴通通讯18.500016.880018.500016.8800-10.021319.8087
6002584西陇化工11.150011.350011.590010.87001.429819.5851
7300166东方国信27.270024.530027.370024.5300-10.014716.0141
8300290荣科科技16.520014.870016.520014.8700-9.987915.4056
9300162雷曼光电16.010014.630016.040014.6300-10.024614.4495
10000666经纬纺机12.610012.910013.790012.58002.786614.0307
11002295精艺股份9.50009.03009.75008.6200-0.441013.2299
12002613北玻股份11.790010.500011.790010.5000-10.025713.0626
13300282汇冠股份15.900014.510015.950014.5100-9.987612.6659
14300235方直科技24.900022.610024.900022.4500-9.342412.5572
15000519江南红箭11.900013.090013.090011.890010.000012.3425
16300087荃银高科15.580014.430015.580014.4300-9.981311.2619
17002388新亚制程10.910010.720011.190010.7000-4.114510.9755
18002423中原特钢8.01008.44008.72007.91005.632010.7914
19300221银禧科技16.480015.080016.480014.9100-8.992210.6101
20300247桑乐金12.890011.910012.950011.9000-8.384610.5638
21002500山西证券8.40008.58008.88008.33005.925910.4603
22000917电广传媒29.100027.900029.370027.9000-10.000010.3162
23002086东方海洋13.570013.750014.900013.43001.476010.2478
24300023宝德股份10.28009.480010.30009.4800-9.971510.1447
25300021大禹节水10.00009.540010.10009.5100-6.562210.0592
26300172中电环保19.450017.880019.450017.8800-10.015110.0368
27300167迪威视讯17.910016.290017.910016.2900-10.00009.9778
28300055万邦达18.190016.530018.190016.5300-10.01639.8673
29300137先河环保16.270014.880016.270014.8800-9.98199.5750
30002232启明信息10.360010.780010.950010.18004.45748.9518
31002021中捷股份5.55005.55005.84005.40004.51988.9324
32300276三丰智能21.760019.830021.860019.8300-8.95328.9028
33002141蓉胜超微6.56006.97007.04006.56008.90638.8363
34002512达华智能15.420015.700015.950015.10001.29038.7733
35000812陕西金叶4.96005.31005.41004.89007.92688.3407
36300254仟源制药10.63009.870010.63009.8100-7.84318.2319
37002552宝鼎重工11.790012.100012.350011.66001.00178.2265
38002148北纬通信18.490017.100018.490017.1000-8.06457.9755
39300260新莱应材22.590021.400022.680020.9000-5.26787.9401
40300077国民技术25.110023.140025.300022.9300-9.18377.8610
41000062深圳华强6.99006.84006.99006.59001.48377.8396
42300207欣旺达13.430012.940013.650012.6000-4.78297.6984
43300165天瑞仪器22.000022.000022.000022.000010.00007.4220
44300252金信诺12.970011.900012.970011.8800-8.39117.4037
45300121阳谷华泰10.850011.320011.640010.75004.81487.2870
46002549凯美特气13.550014.740014.740013.10008.38246.9162
47300022吉峰农机9.50008.56009.50008.5600-9.98956.9121
48000979中弘股份7.51007.68007.76007.39002.40006.8833
49000715中兴商业7.89007.33007.89007.2900-8.48946.8827
50300243瑞丰高材19.880018.600019.880018.2000-5.87046.8708
51300231银信科技28.080025.440028.080025.3800-9.40176.8208
52000430ST张家界10.050010.180010.44009.87001.69836.6946
53002541鸿路钢构13.990013.010013.990012.7800-7.40216.4877
54002094青岛金王9.44008.55009.44008.5400-9.90526.4786
55002013中航精机12.910014.050014.100012.86008.91476.3522
56300080新大新材10.04009.220010.04009.2200-9.96096.3300
57300156天立环保20.460021.100022.500019.41003.17856.2815
58300216千山药机25.840024.110025.850024.0000-6.69506.1681
59000736重庆实业8.38008.30008.68008.22004.14056.1603
60000885同力水泥11.520011.860012.110011.48003.49046.1500
61300201海伦哲17.900016.600017.900016.1300-7.36616.1318
62000789江西水泥12.180012.660012.950012.17003.94096.0495
63300251光线传媒63.780059.900064.300059.5000-6.42096.0162
64002569步森股份15.070014.850015.570014.6100-1.45995.9276
65300094国联水产6.31006.04006.35006.0000-6.21125.9045
66000928中钢吉炭12.560011.670012.600011.4500-8.25475.8459
67300118东方日升11.360010.420011.450010.4200-10.01735.7314
68002233塔牌集团9.870010.210010.56009.84003.76025.7306
69300187永清环保38.200036.080038.470035.8000-5.96825.7253
70300044赛为智能12.360011.460012.500011.3800-9.33545.6312
71300234开尔新材16.760015.380016.820015.2500-8.83225.6266
72300219鸿利光电8.65008.40008.66008.2000-3.44835.6105
73300159新研股份28.500027.110028.500027.0000-5.54015.6085
74300085银之杰8.97008.33009.01008.3300-7.64975.5613
75300173松德股份11.880011.570011.960011.3800-3.01765.3756
76300102乾照光电13.850012.920013.860012.9000-7.44995.3524
77000766通化金马4.60004.36004.74004.3600-9.91745.2864
78300263隆华传热27.080025.630027.080025.5100-6.15165.2323
79000738中航动控10.990011.140011.320010.83002.48395.1459
80300120经纬电材7.80007.32007.81007.3000-6.75165.1068
81002636金安国纪9.00008.62009.02008.6100-5.37874.9236
82300082奥克股份14.220012.940014.220012.8600-9.44724.8987
83300143星河生物12.500011.350012.500011.3500-9.99214.8572
84002137实益达9.01008.66009.01008.4900-2.80584.8454
85300050世纪鼎利12.350011.120012.350011.1200-9.95954.7793
86002432九安医疗9.60008.98009.64008.9400-6.45834.7178
87000669*ST领先21.220020.860022.300020.8600-5.00914.7162
88300111向日葵10.61009.630010.63009.6300-10.00004.6791
89002043兔宝宝8.60008.15008.60008.08002.51574.6672
90300089长城集团14.350013.700014.350013.5900-4.72884.6118
91002532新界泵业18.200017.550018.350017.5300-3.46534.5923
92300068南都电源12.330011.690012.330011.6000-6.33014.4814
93000877天山股份22.380022.860023.190022.04001.73564.4786
94002025航天电器14.410014.620014.850014.10001.45734.4430
95000028国药一致21.000021.340021.700020.91003.24144.3401
96002602世纪华通15.680015.220015.800014.9500-2.93374.2220
97300097智云股份12.870012.130012.970012.0100-6.83564.2074
98300095华伍股份12.790012.100012.800011.9000-7.13744.1492
99002089新海宜12.000011.200012.000011.0400-6.82204.0665
100300025华星创业10.48009.700010.48009.6800-7.70694.0627
101000567海德股份6.04006.28006.35005.93003.80174.0370
102002394联发股份16.480015.810016.480015.8100-10.01714.0329
103300076宁波GQY13.440012.800013.440012.7100-5.46534.0072
104002052同洲电子10.52009.610010.57009.5700-8.38894.0046
105300056三维丝21.220020.290021.350020.1100-6.28183.9820
106300116坚瑞消防12.650011.700012.900011.6800-9.51283.8525
107300153科泰电源10.10009.250010.16009.2400-9.84413.8452
108002441众业达15.470015.590015.650015.46001.69603.7564
109300008上海佳豪8.59008.36008.62008.2200-2.90363.7481
110000900现代投资15.450015.480015.970015.40002.31333.7463
111002486嘉麟杰8.65008.80009.15008.63001.61663.7410
112000627天茂集团3.29003.38003.54003.23002.42423.7036
113300123太阳鸟13.010012.690013.190012.5000-3.64463.6850
114000980金马股份5.05005.09005.22005.02000.00003.6814
115300093金刚玻璃7.20006.68007.20006.6800-7.47923.6386
116002073软控股份13.650012.900013.690012.8500-4.44443.6091
117300078中瑞思创16.200014.910016.210014.8900-8.24623.5848
118300035中科电气11.720010.650011.850010.5400-9.05213.5706
119300175朗源股份8.75008.78008.85008.3200-0.45353.5685
120000901航天科技12.080012.480012.600012.05003.05533.5433
121300098高新兴21.400019.500021.400019.5000-9.51283.4135
122002408齐翔腾达21.680020.900021.860020.5000-4.43533.3961
123002099海翔药业21.280020.330021.280020.1700-2.86673.3757
124002187广百股份11.980011.660012.000011.6600-4.26933.3642
125200992中鲁B3.56003.83003.83003.560010.05753.3592
126000802北京旅游11.010011.350011.460011.00002.90123.3539
127300169天晟新材17.920016.700018.140016.5000-7.88753.3412
128300063天龙集团15.930015.020015.930014.7800-6.24223.3407
129002161远望谷9.54009.51009.87009.3400-0.62703.2990
130002017东信和平12.650013.130013.150012.21002.89973.2663
131002008大族激光7.69007.35007.69007.3400-5.76923.2299
132002578闽发铝业10.850010.520010.950010.4900-3.57473.1684
133200468宁通信B3.28003.56003.58003.28009.53853.1619
134300053欧比特8.40007.84008.42007.8200-7.43803.1068
135000564西安民生5.92006.10006.18005.92002.34903.0802
136000609绵世股份7.91008.01008.23007.86001.26423.0309
137000920南方汇通7.53007.80007.93007.45003.17462.9914
138002107沃华医药10.160010.200010.630010.05000.89022.9872
139000850华茂股份6.88006.88007.23006.85000.43802.9513
140000811烟台冰轮9.53009.39009.78009.3000-0.74002.9307
141002366丹甫股份10.45009.930010.45009.9000-5.51862.9305
142300040九洲电气8.85008.39009.78008.3200-5.62432.8976
143002414高德红外19.780019.900020.190019.28000.96402.8719
144300036超图软件17.300015.300017.300015.3000-10.00002.8303
145002293罗莱家纺67.000063.900067.000063.8800-5.31932.8230
146300180华峰超纤11.200010.350011.200010.3500-9.13082.8051
147300147香雪制药10.00009.650010.01009.5300-3.50002.7640
148002266浙富股份17.730018.000018.180017.54001.52282.7499
149300176鸿特精密11.350010.620011.350010.5500-5.17862.7398
150002151北斗星通25.400025.700026.000025.15001.18112.7348
151002417三元达13.320012.620013.320012.5000-4.68282.7164
152300048合康变频11.080010.270011.100010.2300-7.22672.6659
153000551创元科技9.55009.43009.86009.4200-1.66842.6403
154002519银河电子14.700014.180014.700014.0000-3.20822.6400
155200028一致B16.530016.550016.950016.53002.85892.6067
156000525红太阳14.310014.600014.850014.30003.03462.5662
157200771杭汽轮B10.160010.290010.60009.7800-3.83182.5646
158002401中海科技17.000016.650017.360016.5000-3.14142.5596
159000088盐田港4.38004.38004.38004.250010.05032.5509
160000958ST东热3.50003.56003.68003.47001.71432.5250
161002248华东数控10.650010.820011.190010.58000.55762.5060
162002297博云新材14.160014.300014.420013.86001.13152.4880
163002091江苏国泰12.530011.780012.530011.4600-5.76002.4801
164002543万和电气18.760018.030018.760018.0000-5.10532.4506
165300061康耐特12.950012.490012.960012.2300-3.55212.4216
166002485希努尔20.280019.450020.300019.4300-4.09272.3917
167300257开山股份59.020057.210059.970056.5200-4.96682.3498
168002299圣农发展14.610014.530014.640014.25000.06892.3312
169002058威尔泰8.02008.21008.21007.96002.49692.2439
170002347泰尔重工16.040015.640016.160015.4500-1.82052.2435
171000969安泰科技16.000014.800016.080014.6100-8.47252.2006
172300114中航电测14.540014.100014.570013.1600-3.55682.1395
173300049福瑞股份11.480010.730011.600010.6600-6.61442.0818
174000338潍柴动力32.820034.000034.020032.74003.34352.0802
175300158振东制药25.280024.260025.340024.0800-4.48822.0577
176002273水晶光电32.650030.230032.650030.1500-8.05962.0420
177300105龙源技术41.550040.000041.550039.8800-3.73042.0410
178200986粤华包B3.60003.80003.87003.60007.34462.0191
179000543皖能电力5.58005.58005.81005.56000.54051.9978
180002310东方园林98.820093.180098.820092.8000-6.21981.9951
181200530大冷B4.72004.79004.86004.70003.01081.9878
182002212南洋股份6.00005.79006.01005.7500-3.66061.9682
183000951中国重汽13.300013.880014.130013.28002.43541.9469
184300006莱美药业14.750013.890014.750013.7000-5.57441.9185
185000408ST金谷源8.22007.87008.22007.8400-4.60611.9080
186300012华测检测19.200019.190019.950018.8500-0.05211.8754
187300126锐奇股份11.990011.450011.990011.4100-5.05801.8341
188000788西南合成7.40007.79007.82007.34004.70431.8248
189000930中粮生化6.45006.50006.63006.43000.30861.8034
190300099尤洛卡24.600023.490024.600023.2400-4.58981.7530
191000713丰乐种业12.240011.770012.250011.6900-3.83991.7478
192002436兴森科技18.500018.380018.770017.9800-1.07641.7445
193300186大华农14.980014.850015.060014.7300-0.33561.7283
194200168ST雷伊B1.94002.02002.02001.94005.20831.7121
195000902中国服装8.14007.70008.22007.6200-4.93831.7101
196200613ST东海B1.83001.90001.90001.80004.97241.6875
197300042朗科科技20.450019.460020.450019.3600-5.35021.6845
198002504东光微电13.330012.630013.330012.5200-5.39331.6584
199000065北方国际13.000013.620014.190012.75004.76921.6388
200000887中鼎股份11.700010.790011.700010.5200-7.69891.6352
201002440闰土股份17.230016.570017.280016.5000-3.83051.5923
202002516江苏旷达8.96008.80008.96008.7700-2.11351.5667
203300110华仁药业10.590010.150010.590010.0900-4.15491.4267
204000816江淮动力6.37006.25006.39006.2000-0.95091.4031
205200596古井贡B63.050064.000065.500063.05002.86081.2208
206002311海大集团20.630021.210021.610020.56003.06121.1873
207002375亚厦股份31.550030.360031.550029.5000-3.28131.1850
208200413宝石B6.18006.32006.55006.06002.76421.1603
209002028思源电气13.490013.800013.980013.40000.58311.1526
210000700模塑科技6.37006.33006.52006.3200-0.47171.1493
211300016北陆药业9.17008.73009.26008.6800-5.41711.0314
212200017*ST中华B1.45001.45001.50001.39000.69441.0282
213002054德美化工8.50008.57008.69008.50000.35131.0103
214002007华兰生物24.260023.390024.260023.2300-4.13930.9638
215200054建摩B2.25002.46002.46002.25009.82140.9537
216200512闽灿坤B1.27001.31001.35001.26005.64520.9492
217200055方大B2.73002.76002.80002.70002.60220.9457
218200045深纺织B5.53005.52005.65005.41001.09890.8738
219200016深康佳B2.10002.14002.18002.09002.88460.8707
220000720*ST能山2.44002.41002.49002.4000-2.82260.8484
221002487大金重工17.590017.100017.770017.0000-2.78570.8176
222002463沪电股份5.16004.99005.16004.9600-3.29460.8135
223200505ST珠江B2.12002.21002.26002.12002.31480.7950
224200726鲁泰B7.12007.18007.26007.06001.12680.7925
225200053深基地B8.26008.75008.91008.26006.70730.7372
226200706瓦轴B5.72005.88006.12005.69004.07080.7198
227000595*ST西轴6.83006.88007.03006.80000.73210.7157
228000581威孚高科32.320033.380033.790032.32002.67610.7102
229200725京东方B1.19001.20001.22001.19000.84030.6824
230000673ST当代5.57005.56005.62005.44000.18020.6665
231200541粤照明B6.11006.19006.29006.11001.47540.6068
232200429粤高速B2.56002.60002.64002.54001.56250.5808
233200539粤电力B3.46003.52003.56003.46001.73410.4328
234002242九阳股份8.13008.09008.20008.0700-0.36950.4151
235002029七匹狼36.310037.500037.700036.31004.48590.4017
236002140东华科技21.700020.500021.700020.2300-5.18040.3774
237200513丽珠B18.450018.790019.040018.45003.29850.2207
238200550江铃B18.430018.450018.570018.40000.43550.0613
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.