| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601901 | 方正证券 | 5.4500 | 5.4300 | 5.6900 | 5.3800 | 0.3697 | 34.3532 |
| 2 | 601113 | 华鼎锦纶 | 12.5400 | 13.3000 | 13.7900 | 12.3300 | 5.4718 | 21.6074 |
| 3 | 600668 | 尖峰集团 | 9.9300 | 10.9200 | 10.9200 | 9.9000 | 9.9698 | 16.2265 |
| 4 | 600760 | 中航黑豹 | 8.6000 | 9.7600 | 9.7600 | 8.5900 | 10.0338 | 15.6456 |
| 5 | 600736 | 苏州高新 | 6.3800 | 6.4300 | 6.4900 | 6.2000 | 2.8800 | 11.5366 |
| 6 | 600287 | 江苏舜天 | 9.3000 | 9.5300 | 9.7200 | 9.0300 | 7.8054 | 10.3298 |
| 7 | 600435 | 中兵光电 | 9.8500 | 10.6600 | 10.8000 | 9.8400 | 8.5540 | 9.9363 |
| 8 | 600128 | 弘业股份 | 12.8500 | 12.4900 | 13.4500 | 12.4600 | -0.0800 | 9.6888 |
| 9 | 600685 | 广船国际 | 16.3400 | 17.2700 | 17.4500 | 16.3000 | 6.6049 | 9.5916 |
| 10 | 600321 | 国栋建设 | 5.7800 | 5.8100 | 5.9100 | 5.5100 | 8.1937 | 9.5642 |
| 11 | 600784 | 鲁银投资 | 7.6500 | 7.6600 | 8.1800 | 7.5000 | -0.6485 | 9.4771 |
| 12 | 601002 | 晋亿实业 | 11.2300 | 12.2600 | 12.4800 | 11.1600 | 7.2616 | 9.0919 |
| 13 | 600822 | 上海物贸 | 6.6800 | 7.2900 | 7.2900 | 6.6000 | 9.9548 | 8.6791 |
| 14 | 600501 | 航天晨光 | 10.1000 | 10.5300 | 10.7500 | 10.0000 | 4.4643 | 8.5764 |
| 15 | 600272 | 开开实业 | 8.5800 | 8.9900 | 9.1800 | 8.4700 | 4.5349 | 8.5518 |
| 16 | 600458 | 时代新材 | 13.9800 | 14.1900 | 14.6100 | 13.8100 | 0.7813 | 7.5722 |
| 17 | 600638 | 新黄浦 | 10.1900 | 10.6300 | 10.6300 | 10.1700 | 10.0414 | 7.4475 |
| 18 | 600755 | 厦门国贸 | 6.1000 | 6.3800 | 6.3800 | 6.1000 | 10.0000 | 7.3842 |
| 19 | 600704 | 物产中大 | 11.4500 | 11.9100 | 12.2200 | 11.4500 | 3.8361 | 7.2891 |
| 20 | 600889 | 南京化纤 | 6.7300 | 6.9500 | 7.0800 | 6.6400 | 2.5074 | 7.2696 |
| 21 | 600291 | 西水股份 | 7.1400 | 7.7400 | 7.7400 | 7.1400 | 9.9432 | 7.1209 |
| 22 | 601099 | 太平洋 | 8.3000 | 8.1100 | 8.4700 | 8.0800 | -0.2460 | 7.1004 |
| 23 | 600175 | 美都控股 | 3.5900 | 3.4200 | 3.5900 | 3.4100 | -1.7241 | 6.7851 |
| 24 | 600072 | 中船股份 | 18.7000 | 19.4900 | 19.8900 | 18.6800 | 4.9542 | 6.7259 |
| 25 | 600247 | 成城股份 | 4.8000 | 4.8900 | 5.1500 | 4.7800 | 1.4523 | 6.6426 |
| 26 | 600765 | 中航重机 | 9.9400 | 10.8500 | 10.8500 | 9.8500 | 10.0406 | 6.3698 |
| 27 | 600060 | 海信电器 | 19.0100 | 18.0600 | 19.0900 | 18.0600 | -10.0149 | 6.3235 |
| 28 | 600101 | 明星电力 | 12.6800 | 13.5800 | 13.6100 | 12.6400 | 7.0978 | 6.2832 |
| 29 | 600288 | 大恒科技 | 7.1900 | 7.2100 | 7.6800 | 7.0800 | 1.1220 | 5.7116 |
| 30 | 601636 | 旗滨集团 | 8.4300 | 8.5700 | 8.7700 | 8.4000 | 0.9423 | 5.5893 |
| 31 | 600243 | 青海华鼎 | 6.7300 | 6.7100 | 6.9400 | 6.5800 | 0.0000 | 5.3282 |
| 32 | 600855 | 航天长峰 | 9.7000 | 9.8500 | 9.9500 | 9.6500 | 2.0725 | 5.0743 |
| 33 | 600677 | 航天通信 | 9.6500 | 10.0400 | 10.1900 | 9.6200 | 4.6924 | 5.0041 |
| 34 | 600262 | 北方股份 | 15.0200 | 15.2600 | 15.5500 | 14.9000 | 1.5303 | 4.9765 |
| 35 | 601669 | 中国水电 | 4.5200 | 4.5800 | 4.7000 | 4.5100 | 1.5521 | 4.9317 |
| 36 | 600339 | 天利高新 | 7.4800 | 7.4600 | 7.7500 | 7.3800 | 1.3587 | 4.8712 |
| 37 | 601116 | 三江购物 | 10.9500 | 11.1100 | 11.3200 | 10.9000 | 1.0000 | 4.7670 |
| 38 | 600990 | 四创电子 | 16.8000 | 17.6200 | 17.9500 | 16.6200 | 4.6318 | 4.6277 |
| 39 | 600318 | 巢东股份 | 12.6400 | 13.2800 | 13.6500 | 12.5500 | 4.4847 | 4.5170 |
| 40 | 600523 | 贵航股份 | 12.5000 | 13.1900 | 13.2500 | 12.3200 | 5.5200 | 4.4538 |
| 41 | 600063 | 皖维高新 | 4.8400 | 4.7500 | 4.9600 | 4.7300 | -1.0417 | 4.4473 |
| 42 | 601992 | 金隅股份 | 8.3600 | 8.7300 | 8.9600 | 8.3600 | 3.6817 | 4.2568 |
| 43 | 600449 | 宁夏建材 | 24.1300 | 24.3900 | 25.0900 | 24.1100 | 1.0775 | 4.2102 |
| 44 | 600644 | 乐山电力 | 10.2000 | 9.4000 | 10.2000 | 9.2700 | -8.1134 | 4.0739 |
| 45 | 600316 | 洪都航空 | 16.1800 | 17.8500 | 17.8500 | 16.1200 | 9.9815 | 3.9852 |
| 46 | 600343 | 航天动力 | 12.8500 | 13.6800 | 13.7500 | 12.6600 | 7.0423 | 3.8346 |
| 47 | 601890 | 亚星锚链 | 8.2500 | 8.5400 | 8.6700 | 8.2000 | 3.7667 | 3.8304 |
| 48 | 600783 | 鲁信创投 | 19.8400 | 19.9900 | 20.7000 | 19.4900 | 0.7053 | 3.8190 |
| 49 | 600138 | 中青旅 | 17.4300 | 16.8100 | 17.6600 | 16.7800 | -3.2796 | 3.7558 |
| 50 | 600733 | S*ST前锋 | 15.9500 | 15.1600 | 15.9600 | 14.9100 | -1.1089 | 3.7225 |
| 51 | 600721 | 百花村 | 13.3000 | 13.4200 | 13.9100 | 13.1200 | 0.1493 | 3.6594 |
| 52 | 600201 | 金宇集团 | 14.2300 | 15.0700 | 15.5200 | 14.2200 | 6.7280 | 3.5666 |
| 53 | 900953 | 凯马B | 0.4630 | 0.4890 | 0.4930 | 0.4630 | 9.1518 | 3.4494 |
| 54 | 600804 | 鹏博士 | 7.0800 | 6.7600 | 7.0800 | 6.6400 | 4.0000 | 3.4255 |
| 55 | 600686 | 金龙汽车 | 7.5000 | 7.0800 | 7.5000 | 7.0500 | -7.4510 | 3.4121 |
| 56 | 600283 | 钱江水利 | 10.6800 | 10.8900 | 11.1900 | 10.6800 | 1.3966 | 3.3587 |
| 57 | 600665 | 天地源 | 4.5700 | 4.7900 | 4.9100 | 4.5400 | 7.3991 | 3.2122 |
| 58 | 900957 | 凌云B股 | 0.4650 | 0.4960 | 0.4970 | 0.4650 | 9.7345 | 3.1878 |
| 59 | 601158 | 重庆水务 | 6.1900 | 6.2600 | 6.3700 | 6.1900 | 1.1309 | 3.1453 |
| 60 | 600864 | 哈投股份 | 7.0500 | 7.1800 | 7.3800 | 7.0200 | 1.4124 | 3.1099 |
| 61 | 600730 | 中国高科 | 6.5400 | 6.6700 | 6.9100 | 6.5400 | 1.0606 | 3.0770 |
| 62 | 600399 | 抚顺特钢 | 5.7400 | 5.9800 | 6.1100 | 5.6500 | 5.2817 | 3.0456 |
| 63 | 600425 | 青松建化 | 13.2900 | 13.7000 | 13.9400 | 13.2300 | 3.0075 | 3.0076 |
| 64 | 600881 | 亚泰集团 | 6.2100 | 6.2300 | 6.4700 | 6.1800 | 0.6462 | 2.9758 |
| 65 | 600698 | *ST轻骑 | 4.7900 | 5.0100 | 5.0400 | 4.7900 | 4.3750 | 2.9255 |
| 66 | 601216 | 内蒙君正 | 17.7000 | 16.6900 | 17.7000 | 16.4500 | -7.6881 | 2.8751 |
| 67 | 600539 | ST狮头 | 5.2700 | 5.3000 | 5.4600 | 5.2500 | 0.0000 | 2.8535 |
| 68 | 600312 | 平高电气 | 8.5300 | 8.1800 | 8.6400 | 8.1000 | -5.9770 | 2.8354 |
| 69 | 600628 | 新世界 | 7.7700 | 8.0700 | 8.1100 | 7.7200 | 3.8610 | 2.8152 |
| 70 | 600477 | 杭萧钢构 | 5.8300 | 5.8800 | 5.9500 | 5.7800 | 1.0309 | 2.8047 |
| 71 | 600088 | 中视传媒 | 14.7100 | 13.8800 | 14.7100 | 13.6800 | -5.9621 | 2.7573 |
| 72 | 600171 | 上海贝岭 | 6.7200 | 6.8900 | 7.0900 | 6.7000 | 3.1437 | 2.7458 |
| 73 | 601989 | 中国重工 | 6.2000 | 6.3500 | 6.5200 | 6.1700 | 2.9173 | 2.6983 |
| 74 | 601700 | 风范股份 | 15.6500 | 15.8000 | 16.0400 | 15.6500 | 0.9585 | 2.6776 |
| 75 | 600637 | 百视通 | 16.3300 | 15.5100 | 16.3500 | 15.3000 | -5.4268 | 2.6680 |
| 76 | 601218 | 吉鑫科技 | 12.4000 | 11.5500 | 12.4000 | 11.4800 | -7.2289 | 2.6632 |
| 77 | 600375 | 华菱星马 | 12.3300 | 12.5800 | 12.7500 | 12.1000 | 2.6101 | 2.6215 |
| 78 | 600122 | 宏图高科 | 4.6700 | 4.6200 | 4.7600 | 4.6000 | 0.2169 | 2.3696 |
| 79 | 600150 | 中国船舶 | 34.3500 | 37.0400 | 37.0400 | 34.2400 | 10.0089 | 2.3567 |
| 80 | 600879 | 航天电子 | 8.7900 | 9.0500 | 9.1000 | 8.7500 | 3.1927 | 2.3524 |
| 81 | 600877 | 中国嘉陵 | 4.5500 | 4.7400 | 4.8900 | 4.5000 | 3.0435 | 2.3395 |
| 82 | 600285 | 羚锐制药 | 9.3400 | 9.4400 | 9.5000 | 9.1500 | 1.1790 | 2.3155 |
| 83 | 600148 | 长春一东 | 10.6300 | 11.0000 | 11.1800 | 10.6000 | 2.7077 | 2.2643 |
| 84 | 600610 | SST中纺 | 12.8400 | 12.3400 | 12.9300 | 12.2800 | -4.5630 | 2.2551 |
| 85 | 600981 | 江苏开元 | 5.2900 | 5.2600 | 5.4700 | 5.0900 | 4.3651 | 2.2495 |
| 86 | 900951 | *ST大化B | 0.4590 | 0.4740 | 0.4740 | 0.4520 | 5.0998 | 2.2175 |
| 87 | 600581 | 八一钢铁 | 8.3000 | 8.5100 | 8.7500 | 8.1000 | 1.7943 | 2.1824 |
| 88 | 600596 | 新安股份 | 7.5100 | 7.1200 | 7.6400 | 7.1000 | -3.5230 | 2.1601 |
| 89 | 600313 | ST中农 | 8.0100 | 7.9900 | 8.1300 | 7.8500 | -1.6010 | 2.0242 |
| 90 | 600184 | 光电股份 | 26.6000 | 27.0400 | 27.1000 | 26.1600 | 2.0763 | 2.0212 |
| 91 | 600661 | 新南洋 | 7.4400 | 7.4800 | 7.7000 | 7.3700 | 0.5376 | 2.0119 |
| 92 | 900956 | 东贝B股 | 0.6450 | 0.6790 | 0.6960 | 0.6450 | 7.2670 | 1.9743 |
| 93 | 600463 | 空港股份 | 6.1500 | 6.1200 | 6.5700 | 6.1000 | 1.3245 | 1.9743 |
| 94 | 600893 | 航空动力 | 15.5000 | 15.8200 | 16.2000 | 15.4700 | 1.6057 | 1.9024 |
| 95 | 600118 | 中国卫星 | 18.2900 | 18.6000 | 18.8500 | 18.0500 | 1.9178 | 1.8102 |
| 96 | 600888 | 新疆众和 | 16.4000 | 15.9000 | 16.4000 | 15.7800 | -4.3897 | 1.8102 |
| 97 | 900946 | *ST轻骑B | 0.3000 | 0.3070 | 0.3160 | 0.3000 | 1.9934 | 1.7992 |
| 98 | 600143 | 金发科技 | 11.7600 | 11.2300 | 11.7600 | 11.1700 | -5.7886 | 1.7503 |
| 99 | 900935 | 阳晨B股 | 0.8970 | 0.9340 | 0.9600 | 0.8960 | 4.8260 | 1.7116 |
| 100 | 900939 | ST汇丽B | 0.4450 | 0.4510 | 0.4600 | 0.4450 | 2.9680 | 1.6852 |
| 101 | 600302 | 标准股份 | 5.1200 | 5.2000 | 5.3300 | 5.1200 | 0.5803 | 1.6496 |
| 102 | 600896 | 中海海盛 | 4.3200 | 4.3500 | 4.5300 | 4.3000 | 1.8735 | 1.6451 |
| 103 | 600129 | 太极集团 | 7.1200 | 7.3500 | 7.3800 | 7.1100 | 2.6536 | 1.5798 |
| 104 | 600391 | 成发科技 | 19.5300 | 20.2500 | 20.6600 | 19.5100 | 3.8462 | 1.5725 |
| 105 | 900924 | 上工B股 | 0.4950 | 0.5150 | 0.5280 | 0.4910 | 4.8880 | 1.5361 |
| 106 | 900927 | 物贸B股 | 0.5870 | 0.6080 | 0.6270 | 0.5860 | 4.2882 | 1.5007 |
| 107 | 601718 | 际华集团 | 3.6300 | 3.6800 | 3.7400 | 3.6100 | 1.0989 | 1.4896 |
| 108 | 600820 | 隧道股份 | 8.3000 | 8.3400 | 8.4800 | 8.2200 | 0.6031 | 1.4887 |
| 109 | 600217 | ST秦岭 | 3.9900 | 3.8800 | 4.0700 | 3.8000 | -3.0000 | 1.3652 |
| 110 | 900919 | 大江B股 | 0.3650 | 0.3720 | 0.3790 | 0.3640 | 3.9106 | 1.3611 |
| 111 | 600565 | 迪马股份 | 4.0800 | 4.1000 | 4.2300 | 4.0700 | 1.4851 | 1.3585 |
| 112 | 600479 | 千金药业 | 10.4800 | 10.4100 | 10.6700 | 10.3900 | 0.1925 | 1.3578 |
| 113 | 601618 | 中国中冶 | 2.6400 | 2.6800 | 2.7200 | 2.6300 | 1.1321 | 1.3490 |
| 114 | 601668 | 中国建筑 | 3.2900 | 3.3000 | 3.3800 | 3.2800 | 0.0000 | 1.3312 |
| 115 | 600978 | 宜华木业 | 4.8800 | 4.6100 | 4.8900 | 4.5800 | -4.7521 | 1.3222 |
| 116 | 600195 | 中牧股份 | 17.8700 | 17.7800 | 18.2500 | 17.5800 | -1.3319 | 1.3017 |
| 117 | 900905 | 老凤祥B | 2.0300 | 2.0700 | 2.1090 | 2.0170 | 2.8827 | 1.2951 |
| 118 | 600258 | 首旅股份 | 13.9000 | 14.0700 | 14.0800 | 13.7300 | 1.6618 | 1.2674 |
| 119 | 600210 | 紫江企业 | 4.7000 | 4.7700 | 4.8500 | 4.6900 | 1.0593 | 1.2267 |
| 120 | 900943 | 开开B股 | 0.5730 | 0.5870 | 0.5990 | 0.5730 | 3.1634 | 1.1709 |
| 121 | 600208 | 新湖中宝 | 4.3200 | 4.3100 | 4.6500 | 4.2700 | 0.9368 | 1.1440 |
| 122 | 900934 | 锦江B股 | 1.3760 | 1.3940 | 1.4110 | 1.3620 | 1.8262 | 1.1417 |
| 123 | 900908 | 氯碱B股 | 0.5150 | 0.5300 | 0.5350 | 0.5130 | 3.3138 | 1.1356 |
| 124 | 900921 | 丹科B股 | 0.8880 | 0.9000 | 0.9080 | 0.8790 | 2.0408 | 1.1211 |
| 125 | 600333 | 长春燃气 | 7.4000 | 7.4700 | 7.5600 | 7.2000 | 0.9459 | 1.1178 |
| 126 | 900930 | 沪普天B | 0.5440 | 0.5560 | 0.5700 | 0.5440 | 2.2059 | 1.0952 |
| 127 | 600570 | 恒生电子 | 13.1500 | 13.6300 | 13.6900 | 13.1400 | 3.6502 | 1.0948 |
| 128 | 600785 | 新华百货 | 21.0800 | 21.3900 | 21.5600 | 21.0200 | 1.4706 | 1.0824 |
| 129 | 900929 | 锦旅B股 | 1.0750 | 1.1190 | 1.1440 | 1.0750 | 4.8735 | 1.0629 |
| 130 | 900928 | 自仪B股 | 0.5740 | 0.5860 | 0.6000 | 0.5740 | 2.0906 | 1.0509 |
| 131 | 600827 | 友谊股份 | 12.6300 | 12.7400 | 12.8700 | 12.5100 | 0.8709 | 1.0289 |
| 132 | 600358 | 国旅联合 | 4.6000 | 4.6700 | 4.7000 | 4.5300 | 1.3015 | 1.0172 |
| 133 | 900950 | 新城B股 | 0.5890 | 0.5960 | 0.6160 | 0.5780 | 1.8803 | 0.9548 |
| 134 | 600420 | 现代制药 | 11.3500 | 11.0800 | 11.5400 | 10.9800 | -3.3159 | 0.9302 |
| 135 | 900952 | 锦港B股 | 0.4830 | 0.4870 | 0.4960 | 0.4830 | 0.8282 | 0.9264 |
| 136 | 900941 | 东信B股 | 0.4300 | 0.4390 | 0.4470 | 0.4300 | 1.6204 | 0.9054 |
| 137 | 900917 | 海欣B股 | 0.4620 | 0.4670 | 0.4800 | 0.4620 | 1.7429 | 0.8903 |
| 138 | 900949 | 东电B股 | 0.5190 | 0.5320 | 0.5450 | 0.5190 | 2.3077 | 0.8900 |
| 139 | 900938 | ST天海B | 0.3000 | 0.2990 | 0.3080 | 0.2990 | 0.3356 | 0.8879 |
| 140 | 900910 | 海立B股 | 0.5500 | 0.5530 | 0.5620 | 0.5410 | 2.0295 | 0.8614 |
| 141 | 600500 | 中化国际 | 7.6700 | 7.7100 | 7.8700 | 7.6500 | 0.3906 | 0.8376 |
| 142 | 600561 | 江西长运 | 9.2500 | 9.3100 | 9.5200 | 9.2500 | 0.1075 | 0.8362 |
| 143 | 900906 | ST中纺B | 0.4850 | 0.4890 | 0.5040 | 0.4850 | 0.8247 | 0.8198 |
| 144 | 900942 | 黄山B股 | 1.3420 | 1.3790 | 1.3990 | 1.3400 | 3.6842 | 0.7781 |
| 145 | 600029 | 南方航空 | 4.7200 | 4.8000 | 4.8900 | 4.7200 | 0.8403 | 0.7528 |
| 146 | 600897 | 厦门空港 | 13.2500 | 13.5100 | 13.5900 | 13.2500 | 2.3485 | 0.7428 |
| 147 | 900914 | 锦投B股 | 0.8150 | 0.8280 | 0.8420 | 0.8150 | 1.5951 | 0.7378 |
| 148 | 600236 | 桂冠电力 | 3.8800 | 3.8200 | 3.8800 | 3.8000 | -2.3018 | 0.7128 |
| 149 | 600050 | 中国联通 | 4.3600 | 4.4100 | 4.4700 | 4.3300 | 1.3793 | 0.6974 |
| 150 | 600282 | 南钢股份 | 2.8200 | 2.8600 | 2.9300 | 2.8200 | 1.4184 | 0.6796 |
| 151 | 600307 | 酒钢宏兴 | 4.0000 | 4.0800 | 4.1000 | 4.0000 | 1.4925 | 0.6529 |
| 152 | 600819 | 耀皮玻璃 | 8.2600 | 8.0500 | 8.2600 | 7.9800 | -3.3613 | 0.6482 |
| 153 | 900912 | 外高B股 | 0.6520 | 0.6690 | 0.6780 | 0.6520 | 2.4502 | 0.6308 |
| 154 | 900903 | 大众B股 | 0.5120 | 0.5160 | 0.5280 | 0.5100 | 1.5748 | 0.6056 |
| 155 | 600190 | 锦州港 | 3.8200 | 3.9700 | 4.0500 | 3.8200 | 4.1995 | 0.5932 |
| 156 | 900926 | 宝信B | 1.1620 | 1.1710 | 1.1860 | 1.1580 | 1.8261 | 0.5811 |
| 157 | 900918 | 耀皮B股 | 0.5150 | 0.5290 | 0.5400 | 0.5100 | 2.7184 | 0.5728 |
| 158 | 900911 | 金桥B股 | 0.7030 | 0.7200 | 0.7240 | 0.7010 | 2.7104 | 0.5264 |
| 159 | 900936 | 鄂资B股 | 1.1090 | 1.1290 | 1.1510 | 1.1040 | 2.2645 | 0.5226 |
| 160 | 900901 | 上电B股 | 0.4210 | 0.4230 | 0.4320 | 0.4210 | 0.9547 | 0.4894 |
| 161 | 900955 | 九龙山B | 0.4360 | 0.4410 | 0.4500 | 0.4330 | 1.1468 | 0.4764 |
| 162 | 600507 | 方大特钢 | 4.7600 | 4.7500 | 4.8300 | 4.6600 | 0.2110 | 0.4141 |
| 163 | 900937 | 华电B股 | 0.2910 | 0.2960 | 0.2990 | 0.2890 | 2.0690 | 0.3931 |
| 164 | 600007 | 中国国贸 | 10.6100 | 11.0000 | 11.2500 | 10.5600 | 3.5782 | 0.3660 |
| 165 | 900947 | 振华B股 | 0.4570 | 0.4610 | 0.4720 | 0.4560 | 1.3187 | 0.3614 |
| 166 | 600754 | 锦江股份 | 17.2900 | 17.2300 | 17.5800 | 17.1500 | -0.6916 | 0.3159 |
| 167 | 600642 | 申能股份 | 4.4700 | 4.4800 | 4.5400 | 4.4600 | 0.2237 | 0.3072 |
| 168 | 601390 | 中国中铁 | 2.6700 | 2.6700 | 2.7000 | 2.6600 | 0.3759 | 0.2652 |
| 169 | 600317 | 营口港 | 4.0400 | 4.0700 | 4.1100 | 4.0200 | 0.4938 | 0.2580 |
| 170 | 900945 | 海航B股 | 0.7000 | 0.7180 | 0.7250 | 0.7000 | 2.8653 | 0.2431 |
| 171 | 601872 | 招商轮船 | 3.1600 | 3.1700 | 3.2600 | 3.1400 | 0.3165 | 0.2290 |
| 172 | 900933 | 华新B股 | 1.8860 | 1.9130 | 1.9960 | 1.8860 | 2.6288 | 0.1977 |
沪市换手率创1月新高股(172只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2406.86点
·今日收盘：上证指数收盘报2388.59点
·深市价格创6月新低股(15只)
·深市价格创3月新低股(19只)
·沪市成交量创1月新高股(123只)
·沪市成交量创3月新高股(36只)
·今日收盘：创业板指数收盘报690.43点
·沪市价格创6月新高股(26只)
·今日收盘：上证指数收盘报2388.59点
·深市价格创6月新低股(15只)
·深市价格创3月新低股(19只)
·沪市成交量创1月新高股(123只)
·沪市成交量创3月新高股(36只)
·今日收盘：创业板指数收盘报690.43点
·沪市价格创6月新高股(26只)
·深市换手率创1月新高股(238只)
·沪市换手率创3月新高股(62只)
·深市换手率创1月新低股(11只)
·沪市换手率创6月新高股(52只)
·沪市价格创1月新高股(291只)
·深市价格创3月新高股(69只)
·沪市价格创3月新低股(6只)
·深市成交量创1月新高股(243只)
·沪市换手率创3月新高股(62只)
·深市换手率创1月新低股(11只)
·沪市换手率创6月新高股(52只)
·沪市价格创1月新高股(291只)
·深市价格创3月新高股(69只)
·沪市价格创3月新低股(6只)
·深市成交量创1月新高股(243只)
焦点事件