股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
东宝生物 | 300239 | 43.07 | 10.01% | 26.03% | 1960.6203% | -87.0% | -10.0% | 799 |
京投银泰 | 600683 | 6.16 | 10.0% | 5.19% | 810.8774% | -7.0% | 69.0% | 30646 |
三全食品 | 002216 | 25.3 | -6.95% | 2.68% | 796.5814% | -63.0% | 190.0% | 1513 |
鄂武商A | 000501 | 13.65 | -9.12% | 1.59% | 550.1415% | -17.0% | 98.0% | 2305 |
亚星客车 | 600213 | 9.09 | 8.47% | 5.36% | 543.8239% | 27.0% | 54.0% | 8165 |
罗 牛 山 | 000735 | 5.48 | 10.04% | 12.14% | 467.5425% | -7.0% | 71.0% | 2542 |
宁波银行 | 002142 | 10.71 | 6.78% | 4.46% | 425.9017% | -49.0% | -105.0% | 2395 |
天齐锂业 | 002466 | 32.86 | 10.01% | 18.26% | 403.5949% | 22.0% | -62.0% | 889 |
建 摩B | 200054 | 2.7 | 9.76% | 4.46% | 367.5037% | 195.0% | 116.0% | 4199 |
中信银行 | 601998 | 4.55 | 1.79% | 0.23% | 361.4567% | -27.0% | 66.0% | 44870 |
南京银行 | 601009 | 9.47 | 3.5% | 2.73% | 316.362% | -34.0% | 159.0% | 43137 |
海南高速 | 000886 | 3.88 | 6.59% | 5.02% | 314.8559% | -19.0% | 41.0% | 2830 |
北京银行 | 601169 | 10.36 | 3.6% | 1.43% | 307.349% | -17.0% | 153.0% | 46049 |
ST罗顿 | 600209 | 4.37 | 4.8% | 4.47% | 305.0178% | 5.0% | 19.0% | 14417 |
上海新梅 | 600732 | 7.61 | 9.97% | 17.28% | 288.747% | -21.0% | 298.0% | 28560 |
扬农化工 | 600486 | 17.78 | 4.04% | 4.93% | 275.2256% | 63.0% | -4.0% | 6233 |
福建高速 | 600033 | 2.58 | 2.38% | 1.44% | 258.4715% | -14.0% | -17.0% | 16627 |
建设银行 | 601939 | 4.77 | 0.85% | 0.9% | 258.1059% | 37.0% | 75.0% | 52422 |
置信电气 | 600517 | 12.75 | -5.42% | 1.36% | 254.1466% | -33.0% | 9.0% | 7036 |
双龙股份 | 300108 | 10.37 | 9.97% | 8.22% | 249.8125% | 25.0% | 46.0% | 2000 |