股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
新时达 | 002527 | 14.09 | -10.03% | -2.97% | 2.15% | -13.2923% | -2.8276% | 5239.822 | 36189 |
雷曼光电 | 300162 | 14.63 | -10.02% | -10.02% | 2.46% | -8.3907% | -10.7383% | 7307.0831 | 48550 |
海默科技 | 300084 | 9.43 | -10.02% | -10.02% | 1.06% | -7.8201% | -12.442% | 7632.4873 | 78174 |
巴安水务 | 300262 | 18.78 | -10.01% | 1.31% | 1.31% | -5.5807% | -2.6439% | 4062.4128 | 21499 |
当升科技 | 300073 | 8.72 | -10.01% | -2.91% | -2.91% | -14.1732% | -25.8503% | 877.0576 | 10058 |
金通灵 | 300091 | 8.19 | -10.0% | 0.11% | 0.11% | -10.4918% | -18.4263% | 2402.0886 | 29132 |
乐视网 | 300104 | 34.92 | -10.0% | 0.65% | -1.53% | -9.0388% | -7.374% | 36129.8472 | 102651 |
通鼎光电 | 002491 | 12.52 | -9.99% | 1.98% | 1.98% | -7.8734% | -10.4435% | 4479.4313 | 35373 |
同洲电子 | 002052 | 8.65 | -9.99% | -8.39% | -0.57% | -18.9316% | -19.1589% | 10542.8384 | 119044 |
华谊嘉信 | 300071 | 12.7 | -9.99% | 0.79% | 0.79% | -9.0258% | -7.1637% | 4287.4371 | 33697 |
中百集团 | 000759 | 8.64 | -9.91% | 0.0% | 0.0% | 0.0% | 0.0% | 17781.7542 | 201989 |
科泰电源 | 300153 | 9.25 | -9.84% | -9.84% | 0.39% | -9.4912% | -11.1431% | 2766.092 | 29092 |
国统股份 | 002205 | 16.95 | -9.46% | 0.0% | 1.74% | -5.4129% | -14.3939% | 9359.6496 | 54114 |
蒙发利 | 002614 | 12.27 | -9.45% | 0.22% | 0.22% | -10.307% | -65.1222% | 4878.2169 | 39725 |
百川股份 | 002455 | 11.28 | -9.4% | -3.71% | 5.72% | -8.2927% | 7.1225% | 5559.6219 | 48503 |
开能环保 | 300272 | 13.55 | -9.36% | -0.27% | -0.27% | -8.1978% | -12.2409% | 3485.8949 | 25752 |
千红制药 | 002550 | 22.64 | -9.26% | -1.54% | -0.71% | -9.7289% | -12.6543% | 7994.7691 | 35168 |
鄂武商A | 000501 | 13.65 | -9.12% | -3.47% | -0.77% | -15.0591% | -14.0428% | 11059.8944 | 80578 |
武汉中商 | 000785 | 7.09 | -9.1% | 0.0% | 0.0% | 0.0% | 0.0% | 4503.6013 | 62455 |
量子高科 | 300149 | 10.6 | -8.93% | -0.43% | -0.43% | -4.6763% | -9.2466% | 3859.8661 | 36519 |