股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
N怡球 | 601388 | 14.31 | -5.48% | 4565 | 11.8462% | 54.35% | 0.0% | 0.0% | 10.87% |
信质电机 | 002664 | 22.18 | 9.91% | 1191 | 10.9412% | 44.57% | 27.414% | 44.472% | 27.2178% |
哈尔斯 | 002615 | 18.87 | 10.03% | 890 | 13.1862% | 39.05% | 18.25% | 25.671% | 26.395% |
国海证券 | 000750 | 27.46 | 7.43% | 4925 | 17.642% | 33.61% | 31.747% | 27.243% | 28.69% |
东吴证券 | 601555 | 9.66 | -2.62% | 16445 | 7.1577% | 32.89% | 37.031% | 39.792% | 35.715% |
东睦股份 | 600114 | 13.04 | 10.04% | 3227 | 14.433% | 29.98% | 14.664% | 15.562% | 17.2812% |
东宝生物 | 300239 | 43.07 | 10.01% | 989 | 9.8904% | 26.03% | 2.526% | 20.09% | 24.3534% |
江钻股份 | 000852 | 16.78 | 4.68% | 3254 | 9.1189% | 25.02% | 10.378% | 16.711% | 16.3164% |
海默科技 | 300084 | 9.43 | -10.02% | 781 | 8.874% | 24.43% | 24.43% | 17.643% | 21.9744% |
华鼎锦纶 | 601113 | 12.6 | -5.26% | 1801 | 7.8509% | 22.51% | 21.607% | 17.014% | 16.1782% |
龙生股份 | 002625 | 16.99 | -0.29% | 435 | 6.0926% | 22.49% | 24.677% | 24.61% | 29.468% |
华声股份 | 002670 | 8.5 | -4.28% | 855 | 7.1125% | 21.4% | 29.077% | 35.261% | 33.8812% |
奥马电器 | 002668 | 13.67 | -3.46% | 707 | 6.2872% | 21.39% | 30.134% | 35.487% | 39.8668% |
金丰投资 | 600606 | 9.64 | 10.05% | 10533 | 7.2864% | 21.34% | 7.413% | 12.597% | 13.1384% |
方正证券 | 601901 | 5.33 | -1.84% | 31873 | 7.5786% | 21.25% | 34.353% | 31.254% | 23.6004% |
西陇化工 | 002584 | 11.56 | 1.85% | 1046 | 8.7578% | 20.93% | 19.585% | 18.401% | 13.9342% |
康达新材 | 002669 | 13.14 | -2.3% | 410 | 5.4913% | 20.54% | 25.142% | 30.521% | 32.3448% |
长方照明 | 300301 | 23.76 | 0.25% | 440 | 11.5353% | 20.37% | 21.637% | 24.502% | 23.259% |
沙河股份 | 000014 | 8.97 | 10.06% | 4078 | 12.6643% | 20.22% | 12.469% | 17.138% | 17.8424% |
聚飞光电 | 300303 | 26.25 | 6.97% | 330 | 8.5156% | 20.11% | 11.81% | 9.543% | 11.5358% |