| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000014 | 沙河股份 | 9.0000 | 8.7900 | 9.8700 | 8.5600 | -2.0067 | 53259443 |
| 2 | 000060 | 中金岭南 | 9.5000 | 9.6000 | 9.7200 | 9.4500 | 1.1591 | 18564108 |
| 3 | 000426 | 兴业矿业 | 14.6500 | 14.9800 | 15.3000 | 14.6000 | 4.1725 | 26350842 |
| 4 | 000509 | SST华塑 | 9.4800 | 9.4800 | 9.6800 | 9.4800 | -5.0100 | 6143050 |
| 5 | 000513 | 丽珠集团 | 22.6300 | 22.3400 | 23.8200 | 22.3000 | 3.1871 | 8288678 |
| 6 | 000540 | 中天城投 | 8.7000 | 8.6000 | 9.0000 | 8.6000 | -1.0357 | 31763327 |
| 7 | 000552 | 靖远煤电 | 15.7100 | 16.4600 | 17.2700 | 15.7100 | 4.8408 | 10221599 |
| 8 | 000565 | 渝三峡A | 8.8600 | 9.0000 | 9.2000 | 8.5500 | 0.3344 | 10349230 |
| 9 | 000589 | 黔轮胎A | 5.2800 | 5.4000 | 5.4600 | 5.2600 | 1.5038 | 10393907 |
| 10 | 000590 | 紫光古汉 | 11.1500 | 11.4900 | 11.6400 | 11.1000 | 3.5135 | 8852068 |
| 11 | 000592 | 中福实业 | 6.0900 | 6.2000 | 6.3100 | 5.8700 | 1.9737 | 38328939 |
| 12 | 000606 | 青海明胶 | 9.5600 | 8.9100 | 9.5600 | 8.4300 | 2.0619 | 146680438 |
| 13 | 000612 | 焦作万方 | 12.9100 | 13.3500 | 13.8000 | 12.9000 | 3.3282 | 12016719 |
| 14 | 000613 | ST东海A | 3.7700 | 3.8700 | 3.9400 | 3.7400 | 3.2000 | 3915671 |
| 15 | 000620 | 新华联 | 6.3100 | 6.4500 | 6.7000 | 6.2700 | 5.9113 | 48204003 |
| 16 | 000630 | 铜陵有色 | 21.1800 | 21.4400 | 21.7900 | 21.1400 | 2.3389 | 29934032 |
| 17 | 000659 | 珠海中富 | 4.4100 | 4.4100 | 4.4100 | 4.2700 | 9.9751 | 123434485 |
| 18 | 000663 | 永安林业 | 5.7300 | 5.8000 | 6.0300 | 5.6300 | 2.1127 | 4413931 |
| 19 | 000666 | 经纬纺机 | 13.1900 | 13.8800 | 14.3900 | 12.8200 | 6.1162 | 34652371 |
| 20 | 000668 | 荣丰控股 | 8.8000 | 8.9100 | 9.1800 | 8.7400 | 1.2500 | 4408868 |
| 21 | 000669 | *ST领先 | 17.8900 | 18.6000 | 19.5000 | 17.8900 | -1.2215 | 6620056 |
| 22 | 000680 | 山推股份 | 9.7800 | 10.1400 | 10.3200 | 9.7700 | 4.5361 | 31996530 |
| 23 | 000708 | 大冶特钢 | 10.8200 | 10.6600 | 10.9300 | 10.5300 | -2.9144 | 7410985 |
| 24 | 000735 | 罗牛山 | 6.3300 | 6.1300 | 6.6300 | 6.0700 | 1.6584 | 144625028 |
| 25 | 000736 | 重庆实业 | 9.4000 | 9.8900 | 9.8900 | 9.4000 | 10.0111 | 14773189 |
| 26 | 000755 | 山西三维 | 8.5000 | 8.5300 | 8.7200 | 8.3600 | 1.3064 | 25931882 |
| 27 | 000780 | 平庄能源 | 13.3100 | 13.3800 | 13.8400 | 13.3100 | 0.6772 | 8133493 |
| 28 | 000798 | 中水渔业 | 7.9400 | 7.8000 | 8.5000 | 7.7000 | 0.5155 | 27295279 |
| 29 | 000806 | *ST银河 | 3.0600 | 3.0600 | 3.1200 | 3.0600 | -4.9689 | 24678078 |
| 30 | 000807 | 云铝股份 | 6.1900 | 6.7400 | 6.7400 | 6.1900 | 9.9511 | 59345343 |
| 31 | 000835 | 四川圣达 | 6.9100 | 6.9900 | 7.3000 | 6.8500 | 1.4514 | 16281811 |
| 32 | 000848 | 承德露露 | 13.7800 | 14.3900 | 14.6900 | 13.6700 | 6.7507 | 8809322 |
| 33 | 000888 | 峨眉山A | 19.4500 | 19.4500 | 19.6500 | 19.3300 | -0.1027 | 1899278 |
| 34 | 000906 | 南方建材 | 7.3200 | 7.6600 | 8.0300 | 7.3200 | 4.0761 | 5410549 |
| 35 | 000922 | ST阿继 | 7.9100 | 8.3200 | 8.5200 | 7.9100 | 2.5894 | 1435406 |
| 36 | 000926 | 福星股份 | 9.6400 | 9.5800 | 9.9500 | 9.5700 | -0.7254 | 15568082 |
| 37 | 000933 | 神火股份 | 10.7000 | 10.8000 | 11.0800 | 10.6800 | 1.3133 | 23734621 |
| 38 | 000972 | 新中基 | 4.2500 | 4.6500 | 4.6500 | 4.1700 | 9.9291 | 20203458 |
| 39 | 002016 | 世荣兆业 | 8.7800 | 8.3500 | 8.7800 | 8.1000 | 4.6366 | 26591020 |
| 40 | 002054 | 德美化工 | 8.6500 | 8.8000 | 9.4200 | 8.6500 | 2.8037 | 7748800 |
| 41 | 002061 | 江山化工 | 8.2300 | 8.2300 | 8.2300 | 8.0100 | 10.0267 | 3258960 |
| 42 | 002065 | 东华软件 | 20.8700 | 20.6600 | 21.0600 | 20.5500 | 0.9775 | 1681024 |
| 43 | 002073 | 软控股份 | 12.5000 | 11.9500 | 12.5600 | 11.7400 | -4.0161 | 21831773 |
| 44 | 002083 | 孚日股份 | 5.1700 | 5.2500 | 5.3300 | 5.1200 | 1.9417 | 9315139 |
| 45 | 002100 | 天康生物 | 9.0700 | 9.3600 | 9.4700 | 9.0700 | 4.1157 | 3012664 |
| 46 | 002112 | 三变科技 | 9.9200 | 9.9200 | 9.9200 | 9.9000 | 9.9778 | 5139640 |
| 47 | 002139 | 拓邦股份 | 11.4800 | 11.9000 | 12.0100 | 11.3500 | 3.6585 | 7789597 |
| 48 | 002151 | 北斗星通 | 24.5800 | 25.4600 | 25.6700 | 24.4200 | 3.5801 | 2313762 |
| 49 | 002154 | 报喜鸟 | 12.3000 | 12.5000 | 12.7400 | 12.2800 | 3.3058 | 5973931 |
| 50 | 002160 | 常铝股份 | 8.5300 | 9.3600 | 9.3600 | 8.5300 | 9.9882 | 12294561 |
| 51 | 002169 | 智光电气 | 6.3200 | 6.5300 | 6.7500 | 6.3000 | 3.4865 | 5460747 |
| 52 | 002171 | 精诚铜业 | 11.4500 | 11.9000 | 12.0600 | 11.3900 | 4.4776 | 6875546 |
| 53 | 002182 | 云海金属 | 9.8800 | 10.7900 | 10.7900 | 9.8500 | 9.9898 | 17275773 |
| 54 | 002203 | 海亮股份 | 11.0500 | 11.3900 | 11.6600 | 11.0500 | 2.2442 | 3706864 |
| 55 | 002213 | 特尔佳 | 9.0500 | 8.5300 | 9.0500 | 8.3800 | -4.9052 | 4307700 |
| 56 | 002214 | 大立科技 | 25.8900 | 24.3500 | 25.8900 | 24.2000 | 3.4410 | 8143998 |
| 57 | 002226 | 江南化工 | 13.0000 | 13.2300 | 13.3400 | 12.9500 | 2.6377 | 4711378 |
| 58 | 002242 | 九阳股份 | 8.1000 | 8.1900 | 8.2500 | 8.1000 | 0.9864 | 3684298 |
| 59 | 002243 | 通产丽星 | 9.1000 | 9.4300 | 9.6000 | 9.0100 | 3.6264 | 12738507 |
| 60 | 002259 | 升达林业 | 3.4700 | 3.5500 | 3.6800 | 3.4200 | 1.4286 | 51584819 |
| 61 | 002267 | 陕天然气 | 17.2500 | 16.9700 | 17.6000 | 16.9600 | 2.1059 | 4687210 |
| 62 | 002273 | 水晶光电 | 14.8900 | 15.0100 | 15.0500 | 14.0500 | 0.8059 | 2225339 |
| 63 | 002281 | 光迅科技 | 25.8000 | 26.5500 | 26.8000 | 24.0200 | -0.5245 | 3732708 |
| 64 | 002290 | 禾盛新材 | 16.9400 | 17.4600 | 17.9500 | 16.8200 | 3.0697 | 4595631 |
| 65 | 002299 | 圣农发展 | 14.7200 | 14.7100 | 14.8400 | 14.4000 | 0.6156 | 7142861 |
| 66 | 002303 | 美盈森 | 17.1800 | 18.9800 | 18.9800 | 17.1800 | 10.0290 | 1769508 |
| 67 | 002315 | 焦点科技 | 38.4900 | 36.8400 | 38.5000 | 36.6000 | -4.8799 | 1530850 |
| 68 | 002319 | 乐通股份 | 10.6200 | 11.6300 | 11.6300 | 10.6200 | 10.0284 | 5845863 |
| 69 | 002320 | 海峡股份 | 11.5500 | 12.2400 | 12.3200 | 11.2000 | 3.9049 | 6386880 |
| 70 | 002335 | 科华恒盛 | 16.5200 | 15.8600 | 16.5200 | 15.8200 | -6.5960 | 1628066 |
| 71 | 002403 | 爱仕达 | 12.4900 | 10.8800 | 12.5000 | 10.8300 | -5.4735 | 21465474 |
| 72 | 002409 | 雅克科技 | 25.7000 | 25.0500 | 26.0000 | 24.6900 | 0.2802 | 1161977 |
| 73 | 002428 | 云南锗业 | 21.0300 | 22.0800 | 22.9500 | 20.9000 | 3.2741 | 10950510 |
| 74 | 002431 | 棕榈园林 | 20.9100 | 20.4000 | 21.1800 | 20.3600 | -2.8109 | 3564016 |
| 75 | 002440 | 闰土股份 | 16.4100 | 16.1600 | 16.4100 | 16.0300 | -4.2654 | 4902059 |
| 76 | 002474 | 榕基软件 | 17.4500 | 17.8600 | 18.0000 | 17.3700 | 2.8802 | 2190219 |
| 77 | 002484 | 江海股份 | 16.5500 | 15.9900 | 16.5600 | 15.6500 | -3.9640 | 1922192 |
| 78 | 002489 | 浙江永强 | 25.3800 | 25.9900 | 27.4600 | 25.3800 | 3.7111 | 6249268 |
| 79 | 002492 | 恒基达鑫 | 13.1000 | 13.0500 | 13.6400 | 13.0100 | 4.1500 | 2799075 |
| 80 | 002501 | 利源铝业 | 17.9400 | 18.5600 | 19.4100 | 17.9000 | 4.1526 | 9752478 |
| 81 | 002504 | 东光微电 | 12.5000 | 13.7200 | 13.7200 | 12.5000 | 10.0241 | 3398786 |
| 82 | 002516 | 江苏旷达 | 8.7400 | 9.1900 | 9.5700 | 8.7200 | 5.6322 | 4429683 |
| 83 | 002519 | 银河电子 | 14.2300 | 14.5900 | 14.8900 | 14.2000 | 2.9640 | 1261026 |
| 84 | 002534 | 杭锅股份 | 18.2000 | 19.8200 | 19.8200 | 18.2000 | 9.9889 | 3720247 |
| 85 | 002537 | 海立美达 | 12.5400 | 13.7100 | 13.7100 | 12.3400 | 10.0321 | 1213042 |
| 86 | 002545 | 东方铁塔 | 16.4000 | 15.9800 | 16.4800 | 15.8500 | -2.0833 | 1331635 |
| 87 | 002578 | 闽发铝业 | 10.4400 | 11.4300 | 11.4300 | 10.3600 | 10.0096 | 3596648 |
| 88 | 002584 | 西陇化工 | 11.8800 | 12.4500 | 12.7300 | 11.8000 | 3.4053 | 12880116 |
| 89 | 002596 | 海南瑞泽 | 14.6000 | 14.2100 | 14.6000 | 13.5900 | 7.0836 | 16077789 |
| 90 | 002609 | 捷顺科技 | 11.1100 | 11.5500 | 12.1500 | 11.1000 | 3.3095 | 3022672 |
| 91 | 200045 | 深纺织B | 5.5500 | 5.3400 | 5.5500 | 5.3300 | -4.3011 | 746950 |
| 92 | 200513 | 丽珠B | 19.5000 | 19.5500 | 20.2900 | 19.3500 | 2.3560 | 444646 |
| 93 | 300003 | 乐普医疗 | 13.5500 | 14.0100 | 14.0100 | 13.5100 | 3.7778 | 2785537 |
| 94 | 300042 | 朗科科技 | 18.9900 | 18.5100 | 19.0500 | 18.1700 | -2.5789 | 1031882 |
| 95 | 300099 | 尤洛卡 | 22.9600 | 22.2800 | 22.9600 | 22.0000 | -2.9617 | 641287 |
| 96 | 300101 | 国腾电子 | 13.3000 | 13.4500 | 13.9200 | 13.0100 | 1.8168 | 1718060 |
| 97 | 300106 | 西部牧业 | 12.6700 | 12.2000 | 12.6800 | 12.0700 | -2.4000 | 1374104 |
| 98 | 300138 | 晨光生物 | 13.2200 | 12.6200 | 13.5700 | 12.6200 | -0.2372 | 5268867 |
| 99 | 300175 | 朗源股份 | 8.6000 | 8.6500 | 8.7400 | 8.2100 | 1.1696 | 4832948 |
深市成交量创1月新高股(99只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2355.17点
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·沪市价格创6月新低股(7只)
·深市价格创1月新低股(171只)
·沪市价格创6月新高股(39只)
·深市成交量创6月新高股(25只)
·深市价格创1月新高股(147只)
·沪市价格创1月新高股(182只)
·沪市价格创1月新低股(22只)
·沪市成交量创1月新高股(91只)
·深市价格创1月新低股(171只)
·沪市价格创6月新高股(39只)
·深市成交量创6月新高股(25只)
·深市价格创1月新高股(147只)
·沪市价格创1月新高股(182只)
·沪市价格创1月新低股(22只)
·沪市成交量创1月新高股(91只)
焦点事件