| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002646 | 青青稞酒 | 29.6100 | 29.2000 | 30.9900 | 28.4800 | 2.5281 | 36.3007 |
| 2 | 300149 | 量子高科 | 12.0000 | 12.2500 | 12.4500 | 11.9100 | 3.9016 | 16.5928 |
| 3 | 002605 | 姚记扑克 | 20.1300 | 20.9800 | 21.3600 | 20.1000 | 5.6927 | 12.5816 |
| 4 | 002378 | 章源钨业 | 31.2000 | 32.9000 | 33.6800 | 30.6600 | 7.4461 | 12.0398 |
| 5 | 002139 | 拓邦股份 | 11.9400 | 11.6000 | 11.9400 | 11.2000 | -2.1097 | 11.5117 |
| 6 | 002458 | 益生股份 | 31.9600 | 33.5000 | 34.6000 | 31.6900 | 5.9456 | 10.0224 |
| 7 | 002627 | 宜昌交运 | 13.8800 | 14.4000 | 14.5700 | 13.7500 | 5.1863 | 9.2679 |
| 8 | 002501 | 利源铝业 | 19.0000 | 19.1900 | 19.5900 | 18.6000 | 3.1720 | 9.1813 |
| 9 | 000561 | 烽火电子 | 8.2000 | 7.5300 | 8.2000 | 7.4900 | -2.2078 | 8.7343 |
| 10 | 300189 | 神农大丰 | 16.8000 | 16.6400 | 17.0200 | 16.1800 | 0.2410 | 8.4941 |
| 11 | 002197 | 证通电子 | 10.6700 | 10.7800 | 11.1100 | 10.4500 | 2.3742 | 8.1517 |
| 12 | 300219 | 鸿利光电 | 8.8000 | 8.7500 | 8.9500 | 8.5900 | -2.7778 | 7.9987 |
| 13 | 002477 | 雏鹰农牧 | 17.8700 | 18.4700 | 19.0800 | 17.5000 | 6.0276 | 6.6072 |
| 14 | 000883 | 湖北能源 | 6.4000 | 6.8900 | 6.8900 | 6.4000 | 10.0639 | 6.3407 |
| 15 | 300143 | 星河生物 | 12.5000 | 12.1900 | 12.6800 | 11.9100 | 1.3300 | 6.2126 |
| 16 | 000010 | SST华新 | 11.3600 | 11.3000 | 11.7900 | 11.3000 | -4.9622 | 6.1476 |
| 17 | 000983 | 西山煤电 | 17.8000 | 18.9100 | 19.2600 | 17.7500 | 7.9954 | 5.8434 |
| 18 | 000731 | 四川美丰 | 7.6200 | 7.9500 | 8.0800 | 7.5600 | 5.8589 | 5.3066 |
| 19 | 000807 | 云铝股份 | 6.7100 | 6.8900 | 7.1000 | 6.6200 | 3.1437 | 5.0024 |
| 20 | 002136 | 安纳达 | 13.6500 | 14.2000 | 14.4800 | 13.5500 | 5.1852 | 4.9606 |
| 21 | 002323 | 中联电气 | 18.9300 | 20.1000 | 20.2500 | 18.9000 | 6.6313 | 4.4263 |
| 22 | 000007 | ST零七 | 11.4700 | 12.0600 | 12.0600 | 11.3000 | 4.9608 | 4.2294 |
| 23 | 000630 | 铜陵有色 | 21.9000 | 23.0700 | 23.6900 | 21.5500 | 7.1031 | 4.1581 |
| 24 | 300093 | 金刚玻璃 | 6.9600 | 7.2100 | 7.4400 | 6.9300 | 5.2555 | 4.1435 |
| 25 | 002515 | 金字火腿 | 22.0700 | 22.1200 | 22.6500 | 21.6600 | 1.4214 | 4.1160 |
| 26 | 002521 | 齐峰股份 | 13.6400 | 13.2500 | 13.6600 | 13.1700 | -2.2861 | 4.0758 |
| 27 | 002155 | 辰州矿业 | 27.6500 | 28.4200 | 28.9800 | 27.2200 | 4.3319 | 3.9896 |
| 28 | 000510 | 金路集团 | 6.4000 | 5.8500 | 6.4100 | 5.7000 | -6.9952 | 3.7305 |
| 29 | 002410 | 广联达 | 19.8500 | 19.2400 | 19.9800 | 19.1200 | -1.9368 | 3.7163 |
| 30 | 002406 | 远东传动 | 10.2800 | 10.6100 | 10.6900 | 10.2400 | 4.4291 | 3.6845 |
| 31 | 002167 | 东方锆业 | 40.0000 | 41.0500 | 43.0000 | 39.9000 | 2.8822 | 3.6528 |
| 32 | 000758 | 中色股份 | 23.8000 | 24.0500 | 24.5700 | 23.2300 | 3.6191 | 3.5660 |
| 33 | 000420 | *ST吉纤 | 3.5700 | 3.4500 | 3.5700 | 3.4500 | -4.9587 | 3.4546 |
| 34 | 000422 | 湖北宜化 | 20.3000 | 20.5700 | 20.7700 | 20.1500 | 2.9015 | 3.1069 |
| 35 | 002299 | 圣农发展 | 14.3700 | 14.5500 | 14.6600 | 14.2500 | 2.0337 | 2.8702 |
| 36 | 002581 | 万昌科技 | 17.6400 | 18.0300 | 18.0900 | 17.5100 | 3.0286 | 2.8642 |
| 37 | 002595 | 豪迈科技 | 19.7500 | 19.2900 | 19.7800 | 19.2400 | -1.2289 | 2.8229 |
| 38 | 000425 | 徐工机械 | 15.6000 | 15.5800 | 15.8100 | 15.4800 | 2.0301 | 2.7302 |
| 39 | 000408 | ST金谷源 | 6.9200 | 6.8900 | 7.2000 | 6.8900 | -4.9655 | 2.6960 |
| 40 | 000409 | *ST泰复 | 6.0700 | 6.0700 | 6.2600 | 6.0700 | -5.0078 | 2.6932 |
| 41 | 002087 | 新野纺织 | 4.0300 | 4.0700 | 4.1200 | 4.0000 | 1.7500 | 2.6869 |
| 42 | 002251 | 步步高 | 23.5000 | 23.7300 | 23.8000 | 23.4000 | 1.4970 | 2.6672 |
| 43 | 000878 | 云南铜业 | 17.6200 | 18.8900 | 18.8900 | 17.3900 | 10.0175 | 2.6261 |
| 44 | 000962 | 东方钽业 | 16.7600 | 17.1900 | 17.6900 | 16.5900 | 3.6166 | 2.5954 |
| 45 | 000070 | 特发信息 | 8.1600 | 8.1200 | 8.5000 | 8.0900 | 0.4950 | 2.5872 |
| 46 | 000792 | 盐湖股份 | 33.8000 | 34.5700 | 35.5000 | 32.5000 | 2.8257 | 2.5708 |
| 47 | 000848 | 承德露露 | 14.3000 | 14.7800 | 14.9500 | 14.2100 | 4.6742 | 2.5695 |
| 48 | 000584 | 友利控股 | 6.7300 | 7.0900 | 7.1100 | 6.7200 | 4.4183 | 2.4293 |
| 49 | 000069 | 华侨城A | 7.7000 | 7.7600 | 7.9000 | 7.6100 | 2.2398 | 2.3947 |
| 50 | 002036 | 宜科科技 | 14.9100 | 14.5600 | 15.1900 | 14.4900 | -1.3550 | 2.2598 |
| 51 | 000955 | ST欣龙 | 5.2000 | 5.0200 | 5.3000 | 4.9500 | -3.4615 | 2.1462 |
| 52 | 000683 | 远兴能源 | 7.1400 | 7.3300 | 7.4200 | 7.0800 | 3.8244 | 2.1239 |
| 53 | 002223 | 鱼跃医疗 | 18.5900 | 18.8900 | 18.9700 | 18.4100 | 3.7342 | 2.1193 |
| 54 | 000968 | 煤气化 | 17.5200 | 18.1700 | 18.5200 | 17.3700 | 5.8241 | 2.1181 |
| 55 | 000902 | 中国服装 | 7.5300 | 7.5200 | 7.5400 | 7.1000 | 0.9396 | 1.9769 |
| 56 | 000720 | *ST能山 | 2.1700 | 2.1700 | 2.2500 | 2.1600 | -4.4053 | 1.9730 |
| 57 | 002072 | ST德棉 | 5.9300 | 5.7800 | 5.9300 | 5.7000 | -3.6667 | 1.9683 |
| 58 | 200613 | ST东海B | 1.8600 | 1.8100 | 1.8900 | 1.8100 | -4.7368 | 1.9615 |
| 59 | 000949 | 新乡化纤 | 3.8900 | 3.6800 | 3.8900 | 3.6000 | -2.3873 | 1.9507 |
| 60 | 000933 | 神火股份 | 11.1000 | 11.4000 | 11.5900 | 10.9000 | 5.1661 | 1.9248 |
| 61 | 002385 | 大北农 | 35.9000 | 36.6000 | 36.7500 | 35.5800 | 3.2149 | 1.8628 |
| 62 | 300119 | 瑞普生物 | 22.4800 | 23.1500 | 23.1900 | 22.4500 | 3.8117 | 1.8560 |
| 63 | 000778 | 新兴铸管 | 7.9800 | 8.1500 | 8.2300 | 7.9600 | 3.5578 | 1.8164 |
| 64 | 002116 | 中国海诚 | 21.3200 | 22.2200 | 22.4300 | 21.2100 | 4.8113 | 1.7754 |
| 65 | 002470 | 金正大 | 15.3000 | 15.2000 | 15.4000 | 14.9500 | 0.5291 | 1.6753 |
| 66 | 300027 | 华谊兄弟 | 14.1800 | 14.0700 | 14.2500 | 13.9000 | 0.5718 | 1.6621 |
| 67 | 000060 | 中金岭南 | 9.6400 | 9.9400 | 10.1400 | 9.5400 | 5.1852 | 1.6403 |
| 68 | 000888 | 峨眉山A | 19.3900 | 18.6400 | 19.5000 | 18.5000 | -3.3696 | 1.6233 |
| 69 | 000783 | 长江证券 | 9.8200 | 9.9000 | 9.9800 | 9.6700 | 3.5565 | 1.6112 |
| 70 | 000686 | 东北证券 | 18.5800 | 17.6900 | 18.7000 | 17.6600 | 1.2014 | 1.5672 |
| 71 | 000157 | 中联重科 | 10.1300 | 10.2400 | 10.3600 | 10.1200 | 3.3300 | 1.5591 |
| 72 | 200505 | ST珠江B | 2.2300 | 2.1200 | 2.2300 | 2.1200 | -4.9327 | 1.5089 |
| 73 | 000953 | ST河化 | 5.0900 | 4.8300 | 5.0900 | 4.8300 | -4.9213 | 1.4352 |
| 74 | 000821 | 京山轻机 | 5.1000 | 4.8700 | 5.1200 | 4.8000 | -4.8828 | 1.3624 |
| 75 | 000601 | 韶能股份 | 3.6900 | 3.7600 | 3.7900 | 3.6800 | 3.0137 | 1.3579 |
| 76 | 000937 | 冀中能源 | 20.4300 | 21.0000 | 21.5000 | 20.0900 | 4.8427 | 1.3557 |
| 77 | 002128 | 露天煤业 | 16.9000 | 17.3900 | 17.9600 | 16.4200 | 6.0366 | 1.3124 |
| 78 | 000830 | 鲁西化工 | 5.5400 | 5.6000 | 5.6200 | 5.4800 | 2.1898 | 1.2654 |
| 79 | 000786 | 北新建材 | 13.8700 | 14.2500 | 14.4600 | 13.8100 | 3.4107 | 1.2114 |
| 80 | 000572 | 海马汽车 | 3.5600 | 3.7800 | 3.9000 | 3.5600 | 6.4789 | 1.1614 |
| 81 | 000780 | 平庄能源 | 13.7500 | 13.9400 | 14.2000 | 13.4600 | 4.0299 | 1.1419 |
| 82 | 000607 | *ST华控 | 4.3800 | 4.2100 | 4.3800 | 4.2100 | -4.9661 | 1.1395 |
| 83 | 002007 | 华兰生物 | 23.3000 | 23.1900 | 23.4000 | 22.9100 | 1.0458 | 1.0959 |
| 84 | 000676 | ST思达 | 3.0300 | 3.0300 | 3.1000 | 3.0300 | -5.0157 | 1.0872 |
| 85 | 200018 | ST中冠B | 2.9200 | 2.9300 | 3.0300 | 2.9200 | -4.5603 | 1.0840 |
| 86 | 002191 | 劲嘉股份 | 10.1900 | 10.3000 | 10.3500 | 10.1100 | 2.8971 | 1.0339 |
| 87 | 002203 | 海亮股份 | 11.4300 | 11.7500 | 11.9800 | 11.4200 | 4.0744 | 0.9932 |
| 88 | 000048 | ST康达尔 | 7.1600 | 7.1800 | 7.3700 | 6.9000 | -1.1019 | 0.9775 |
| 89 | 000002 | 万科A | 9.0300 | 9.2200 | 9.2900 | 8.9300 | 2.6726 | 0.9496 |
| 90 | 000595 | *ST西轴 | 6.2600 | 6.2600 | 6.6400 | 6.2600 | -5.0076 | 0.9050 |
| 91 | 002399 | 海普瑞 | 23.8600 | 24.3500 | 24.6700 | 23.8600 | 2.7426 | 0.8929 |
| 92 | 002113 | *ST天润 | 7.1800 | 7.5200 | 7.6000 | 7.1800 | -0.5291 | 0.8857 |
| 93 | 000800 | 一汽轿车 | 10.7200 | 11.2900 | 11.3100 | 10.7200 | 5.2190 | 0.8804 |
| 94 | 000895 | 双汇发展 | 65.3300 | 64.2000 | 65.8700 | 63.9000 | -1.0481 | 0.8285 |
| 95 | 000709 | 河北钢铁 | 3.0800 | 3.1000 | 3.1100 | 3.0500 | 1.6393 | 0.7276 |
| 96 | 000625 | 长安汽车 | 4.8900 | 4.9900 | 5.0400 | 4.8500 | 2.6749 | 0.6781 |
| 97 | 002065 | 东华软件 | 20.5100 | 20.2000 | 20.8000 | 19.9900 | -1.4634 | 0.6529 |
| 98 | 300168 | 万达信息 | 20.0000 | 20.3900 | 20.6400 | 20.0000 | 1.9500 | 0.6140 |
| 99 | 000927 | 一汽夏利 | 7.1100 | 7.4500 | 7.7600 | 7.1100 | 5.6738 | 0.5627 |
| 100 | 000825 | 太钢不锈 | 3.8800 | 3.9300 | 3.9400 | 3.8700 | 2.0779 | 0.3432 |
| 101 | 000550 | 江铃汽车 | 22.6500 | 23.1200 | 23.3600 | 22.6500 | 2.7556 | 0.2949 |
| 102 | 000898 | 鞍钢股份 | 4.4300 | 4.4700 | 4.4800 | 4.4000 | 1.5909 | 0.2828 |
| 103 | 200418 | 小天鹅B | 9.3900 | 9.3000 | 9.3900 | 9.1600 | 0.3236 | 0.2623 |
| 104 | 002467 | 二六三 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | 10.0040 | 0.1028 |
深市换手率创1月新高股(104只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2438.44点
·早盘收盘：上证指数收盘报2396.32点
·创业板10点播报
·早盘收盘：上证指数收盘报2434.09点
·今日收盘：上证指数收盘报2396.32点
·创业板14点半播报
·创业板14点半播报
·今日收盘：上证指数收盘报2396.32点
·早盘收盘：上证指数收盘报2396.32点
·创业板10点播报
·早盘收盘：上证指数收盘报2434.09点
·今日收盘：上证指数收盘报2396.32点
·创业板14点半播报
·创业板14点半播报
·今日收盘：上证指数收盘报2396.32点
·深市换手率创1月新低股(58只)
·沪市换手率创1月新低股(15只)
·深市换手率创3月新低股(20只)
·沪市换手率创3月新高股(30只)
·沪市换手率创1月新高股(149只)
·今日收盘：上证指数收盘报2438.44点
·今日收盘：创业板指数收盘报693.61点
·14点半播报
·沪市换手率创1月新低股(15只)
·深市换手率创3月新低股(20只)
·沪市换手率创3月新高股(30只)
·沪市换手率创1月新高股(149只)
·今日收盘：上证指数收盘报2438.44点
·今日收盘：创业板指数收盘报693.61点
·14点半播报
焦点事件