| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600862 | 南通科技 | 5.3000 | 5.7300 | 5.7300 | 5.1600 | 9.9808 | 21.5629 |
| 2 | 601599 | 鹿港科技 | 7.5700 | 7.9600 | 8.2300 | 7.5000 | 5.1519 | 18.2744 |
| 3 | 601798 | 蓝科高新 | 14.7300 | 13.6800 | 14.7300 | 13.4200 | -8.2495 | 12.2457 |
| 4 | 601116 | 三江购物 | 11.5500 | 11.8400 | 11.9600 | 11.3500 | 2.8671 | 11.6344 |
| 5 | 600167 | 联美控股 | 11.3800 | 11.7300 | 12.4200 | 11.1800 | 3.8973 | 10.6855 |
| 6 | 600111 | 包钢稀土 | 71.6000 | 77.1000 | 77.9600 | 71.1600 | 8.6375 | 9.5767 |
| 7 | 600483 | 福建南纺 | 6.2000 | 6.7400 | 6.8000 | 6.0600 | 8.7097 | 8.7563 |
| 8 | 600719 | 大连热电 | 7.1400 | 7.7900 | 7.7900 | 6.9900 | 10.0282 | 8.5536 |
| 9 | 600971 | 恒源煤电 | 16.9800 | 17.7400 | 18.1800 | 16.8200 | 6.9964 | 7.5706 |
| 10 | 600193 | 创兴资源 | 14.6000 | 14.8200 | 15.0600 | 14.2100 | 1.2295 | 7.0521 |
| 11 | 600131 | 岷江水电 | 6.6500 | 6.6500 | 6.9700 | 6.4800 | 0.1506 | 6.9702 |
| 12 | 600543 | 莫高股份 | 11.2500 | 11.1600 | 11.7700 | 11.0400 | 2.8571 | 6.8677 |
| 13 | 600749 | 西藏旅游 | 12.0700 | 11.1900 | 12.0700 | 11.0000 | -6.0453 | 6.4443 |
| 14 | 600139 | 西部资源 | 11.3500 | 12.1300 | 12.1300 | 10.9000 | 9.9728 | 6.4305 |
| 15 | 600779 | 水井坊 | 24.3000 | 24.4300 | 24.7900 | 23.9800 | 4.4463 | 6.3303 |
| 16 | 600233 | 大杨创世 | 11.0000 | 11.1200 | 11.3900 | 10.8900 | 2.8677 | 6.1510 |
| 17 | 600559 | 老白干酒 | 27.2800 | 26.2400 | 27.4000 | 24.6500 | -3.3517 | 6.0894 |
| 18 | 600721 | 百花村 | 13.4000 | 13.5800 | 13.9900 | 13.3000 | 1.7991 | 5.7199 |
| 19 | 601717 | 郑煤机 | 14.3100 | 14.7500 | 14.9600 | 14.0700 | 5.3571 | 5.3697 |
| 20 | 600753 | 东方银星 | 6.2500 | 6.2700 | 6.5000 | 6.1100 | -4.1284 | 5.1744 |
| 21 | 600961 | 株冶集团 | 10.3600 | 10.8800 | 11.1300 | 10.2200 | 5.9396 | 5.0239 |
| 22 | 600461 | 洪城水业 | 8.5800 | 8.7900 | 8.9000 | 8.4500 | 3.5336 | 4.9701 |
| 23 | 601101 | 昊华能源 | 21.5000 | 21.9100 | 22.2700 | 21.1000 | 4.6823 | 4.8582 |
| 24 | 600166 | 福田汽车 | 7.7500 | 7.8400 | 7.9200 | 7.5800 | 3.5667 | 4.8560 |
| 25 | 600097 | 开创国际 | 11.2300 | 10.3600 | 11.3100 | 10.0800 | -6.7507 | 4.7141 |
| 26 | 600616 | 金枫酒业 | 12.7000 | 12.4000 | 12.7800 | 12.3300 | -3.2006 | 4.3701 |
| 27 | 600397 | 安源股份 | 16.8000 | 17.2700 | 17.8000 | 16.3200 | 2.8588 | 4.3651 |
| 28 | 600251 | 冠农股份 | 19.1700 | 20.3700 | 20.6300 | 18.8800 | 8.6400 | 4.3356 |
| 29 | 600365 | *ST通葡 | 7.8800 | 7.8200 | 8.0400 | 7.4900 | -0.7614 | 4.2722 |
| 30 | 600188 | 兖州煤业 | 24.2800 | 25.2100 | 25.6600 | 23.9500 | 5.9244 | 4.1143 |
| 31 | 600783 | 鲁信创投 | 18.9900 | 17.9500 | 19.0000 | 17.7800 | -9.1599 | 4.0710 |
| 32 | 601098 | 中南传媒 | 10.1200 | 10.4800 | 10.5700 | 10.0100 | 5.2209 | 3.8216 |
| 33 | 600539 | ST狮头 | 4.9100 | 4.9100 | 5.0900 | 4.9100 | -5.0290 | 3.7903 |
| 34 | 600259 | 广晟有色 | 60.5500 | 62.0900 | 63.9000 | 59.7000 | 4.2128 | 3.6417 |
| 35 | 600546 | 山煤国际 | 28.5800 | 29.9300 | 30.9000 | 28.2000 | 5.9094 | 3.5061 |
| 36 | 600088 | 中视传媒 | 13.7800 | 13.4400 | 13.8700 | 13.0000 | -3.2397 | 3.4077 |
| 37 | 600667 | 太极实业 | 6.2800 | 6.4500 | 6.4900 | 6.1900 | 4.5381 | 3.3248 |
| 38 | 600172 | 黄河旋风 | 14.1800 | 14.1100 | 14.3000 | 14.0100 | 1.7304 | 3.2675 |
| 39 | 900943 | 开开B股 | 0.6320 | 0.6510 | 0.6680 | 0.6320 | 4.4944 | 3.2131 |
| 40 | 600766 | *ST园城 | 10.3000 | 11.2500 | 11.3100 | 10.3000 | 4.4568 | 3.1575 |
| 41 | 600531 | 豫光金铅 | 20.8500 | 20.7500 | 21.2800 | 20.3200 | 2.9266 | 3.0991 |
| 42 | 600062 | 华润双鹤 | 15.6000 | 16.6300 | 16.6300 | 15.5500 | 9.9868 | 3.0771 |
| 43 | 601011 | 宝泰隆 | 13.9500 | 14.1900 | 14.3700 | 13.7900 | 3.2751 | 3.0067 |
| 44 | 600815 | 厦工股份 | 9.1000 | 9.0800 | 9.2500 | 8.9600 | 2.3675 | 2.9879 |
| 45 | 600403 | 大有能源 | 25.9500 | 27.8300 | 28.0500 | 25.7000 | 8.9663 | 2.9177 |
| 46 | 600216 | 浙江医药 | 24.0000 | 23.8800 | 24.4300 | 23.7100 | 0.9298 | 2.8838 |
| 47 | 600275 | ST昌鱼 | 6.9400 | 6.9400 | 7.1500 | 6.9400 | -4.9315 | 2.7853 |
| 48 | 600459 | 贵研铂业 | 19.0500 | 19.8600 | 20.4000 | 18.8200 | 5.3581 | 2.6195 |
| 49 | 600577 | 精达股份 | 5.4300 | 5.7800 | 5.8000 | 5.3600 | 8.8512 | 2.5614 |
| 50 | 600805 | 悦达投资 | 12.0000 | 12.2900 | 12.3700 | 11.8900 | 3.9763 | 2.5553 |
| 51 | 900951 | *ST大化B | 0.4560 | 0.4390 | 0.4610 | 0.4390 | -4.9784 | 2.4370 |
| 52 | 600885 | ST力阳 | 9.6700 | 9.6700 | 9.9000 | 9.6700 | -5.0098 | 2.3473 |
| 53 | 600664 | 哈药股份 | 7.2000 | 7.0400 | 7.2000 | 6.9200 | -1.9499 | 2.3389 |
| 54 | 600610 | SST中纺 | 11.5000 | 11.2100 | 11.6500 | 11.2100 | -5.0000 | 2.2744 |
| 55 | 600186 | 莲花味精 | 3.5900 | 3.4700 | 3.6000 | 3.4300 | -2.5281 | 2.2653 |
| 56 | 601117 | 中国化学 | 6.8700 | 6.9100 | 7.0000 | 6.8300 | 2.5223 | 2.2451 |
| 57 | 600311 | 荣华实业 | 9.6400 | 9.8000 | 10.0500 | 9.4400 | 4.1445 | 2.2034 |
| 58 | 600432 | 吉恩镍业 | 16.0000 | 16.2000 | 16.7000 | 15.3000 | 1.3133 | 2.1534 |
| 59 | 600362 | 江西铜业 | 26.5400 | 27.6600 | 28.6500 | 26.2100 | 6.1397 | 2.1477 |
| 60 | 600723 | 首商股份 | 9.7600 | 9.7900 | 9.8000 | 9.6200 | 1.5560 | 2.1048 |
| 61 | 900919 | 大江B股 | 0.3760 | 0.3460 | 0.3760 | 0.3420 | -8.4656 | 2.0932 |
| 62 | 600426 | 华鲁恒升 | 9.6200 | 9.2500 | 9.6200 | 9.2400 | -2.8361 | 2.0566 |
| 63 | 600055 | 华润万东 | 11.2600 | 10.5300 | 11.3000 | 10.2200 | -5.8981 | 2.0438 |
| 64 | 600888 | 新疆众和 | 16.0900 | 16.4000 | 16.5700 | 15.7800 | 2.6283 | 2.0262 |
| 65 | 601607 | 上海医药 | 11.7600 | 11.9500 | 11.9600 | 11.6600 | 3.1061 | 1.9773 |
| 66 | 601199 | 江南水务 | 12.7900 | 13.1000 | 13.1400 | 12.7900 | 2.8257 | 1.9729 |
| 67 | 600328 | 兰太实业 | 10.0500 | 10.3800 | 10.4500 | 10.0500 | 3.1809 | 1.9692 |
| 68 | 601369 | 陕鼓动力 | 11.3600 | 11.4900 | 11.5800 | 11.2700 | 2.3152 | 1.9596 |
| 69 | 600207 | ST安彩 | 4.0400 | 3.9000 | 4.0500 | 3.9000 | -5.1095 | 1.9536 |
| 70 | 600997 | 开滦股份 | 12.9400 | 13.3900 | 13.6900 | 12.6900 | 5.5162 | 1.9343 |
| 71 | 600129 | 太极集团 | 7.4800 | 7.3000 | 7.7700 | 7.2800 | -1.3514 | 1.9214 |
| 72 | 600476 | 湘邮科技 | 8.4800 | 9.2100 | 9.2100 | 8.4800 | 10.0358 | 1.9089 |
| 73 | 600383 | 金地集团 | 6.5200 | 6.7400 | 6.8400 | 6.5200 | 4.0123 | 1.8421 |
| 74 | 600087 | *ST长油 | 1.7400 | 1.6900 | 1.7500 | 1.6900 | -5.0562 | 1.7506 |
| 75 | 600015 | 华夏银行 | 11.2400 | 11.0700 | 11.2500 | 11.0100 | -1.2489 | 1.7187 |
| 76 | 600497 | 驰宏锌锗 | 16.9900 | 17.2800 | 17.7000 | 16.7600 | 3.2875 | 1.6602 |
| 77 | 601106 | 中国一重 | 3.4600 | 3.5300 | 3.5400 | 3.4200 | 3.2164 | 1.6525 |
| 78 | 600091 | ST明科 | 3.6200 | 3.6200 | 3.6800 | 3.6200 | -4.9869 | 1.6340 |
| 79 | 600800 | ST磁卡 | 3.1200 | 3.0200 | 3.1200 | 3.0200 | -5.0314 | 1.6340 |
| 80 | 600058 | 五矿发展 | 25.6300 | 26.4700 | 26.7700 | 25.5000 | 4.6245 | 1.6151 |
| 81 | 600995 | 文山电力 | 7.3100 | 7.4000 | 7.4300 | 7.2400 | 2.0690 | 1.6064 |
| 82 | 600195 | 中牧股份 | 17.0800 | 17.5500 | 17.6100 | 17.0800 | 4.4021 | 1.5502 |
| 83 | 600506 | ST香梨 | 8.8900 | 8.4800 | 8.9000 | 8.4400 | -4.5045 | 1.5486 |
| 84 | 600984 | ST建机 | 6.2600 | 6.2500 | 6.5000 | 6.2500 | -5.0152 | 1.5417 |
| 85 | 600348 | 阳泉煤业 | 20.1500 | 20.6000 | 21.1800 | 19.9400 | 3.9879 | 1.5355 |
| 86 | 600079 | 人福医药 | 18.8000 | 19.8100 | 19.9200 | 18.6300 | 6.6200 | 1.5352 |
| 87 | 600203 | ST福日 | 5.1900 | 5.1900 | 5.3500 | 5.1900 | -4.9451 | 1.5057 |
| 88 | 600222 | 太龙药业 | 4.9700 | 5.0300 | 5.0500 | 4.8900 | 2.6531 | 1.4994 |
| 89 | 600378 | 天科股份 | 11.0200 | 11.1100 | 11.2400 | 11.0000 | 1.6468 | 1.4844 |
| 90 | 601137 | 博威合金 | 16.0000 | 16.2700 | 16.4800 | 15.8300 | 2.6498 | 1.4492 |
| 91 | 600115 | 东方航空 | 4.0900 | 4.1700 | 4.1800 | 4.0300 | 3.2178 | 1.4460 |
| 92 | 600423 | 柳化股份 | 7.1300 | 7.1000 | 7.1800 | 7.0000 | 1.4286 | 1.4145 |
| 93 | 601168 | 西部矿业 | 10.2600 | 10.4800 | 10.6900 | 10.1500 | 3.6597 | 1.4026 |
| 94 | 900920 | 上柴B股 | 1.0190 | 1.0540 | 1.0650 | 1.0190 | 4.2532 | 1.3989 |
| 95 | 600522 | 中天科技 | 18.7500 | 19.1900 | 19.2800 | 18.6700 | 3.7297 | 1.3976 |
| 96 | 600742 | 一汽富维 | 21.4200 | 22.0800 | 22.5900 | 21.3500 | 4.4465 | 1.3857 |
| 97 | 600859 | 王府井 | 28.5000 | 28.1500 | 28.7800 | 28.0200 | -1.1240 | 1.3818 |
| 98 | 600722 | ST金化 | 4.7900 | 4.7900 | 5.0000 | 4.7900 | -4.9603 | 1.3508 |
| 99 | 600271 | 航天信息 | 20.4700 | 20.5200 | 20.6600 | 20.2200 | 1.6848 | 1.3152 |
| 100 | 900921 | 丹科B股 | 0.8570 | 0.8740 | 0.8810 | 0.8510 | 3.9239 | 1.3095 |
| 101 | 600029 | 南方航空 | 4.9000 | 4.9800 | 5.0400 | 4.8200 | 2.6804 | 1.2522 |
| 102 | 600515 | ST海建 | 4.9700 | 4.8000 | 4.9700 | 4.8000 | -4.9505 | 1.2412 |
| 103 | 600436 | 片仔癀 | 69.9500 | 71.2000 | 71.8900 | 69.5100 | 2.9795 | 1.2309 |
| 104 | 600508 | 上海能源 | 22.1100 | 22.6600 | 23.0400 | 21.9400 | 3.9450 | 1.2176 |
| 105 | 601699 | 潞安环能 | 27.9700 | 28.5800 | 29.2000 | 27.4500 | 4.3066 | 1.2146 |
| 106 | 601666 | 平煤股份 | 12.3000 | 12.5300 | 12.7300 | 12.0800 | 3.9834 | 1.2066 |
| 107 | 601939 | 建设银行 | 4.8100 | 4.7700 | 4.8200 | 4.7700 | -0.4175 | 1.1518 |
| 108 | 600438 | 通威股份 | 5.6300 | 5.3600 | 5.6700 | 5.3000 | -4.6263 | 1.1430 |
| 109 | 601001 | 大同煤业 | 13.6400 | 14.1300 | 14.3500 | 13.4000 | 4.3575 | 1.1246 |
| 110 | 600016 | 民生银行 | 6.7400 | 6.8000 | 6.8500 | 6.7000 | 2.2556 | 1.0781 |
| 111 | 600266 | 北京城建 | 14.9700 | 15.0500 | 15.2000 | 14.6500 | 2.1724 | 1.0690 |
| 112 | 600690 | 青岛海尔 | 11.2300 | 11.3500 | 11.4700 | 11.0800 | 1.7025 | 1.0534 |
| 113 | 600892 | ST宝诚 | 11.8800 | 11.8800 | 12.2000 | 11.8800 | -5.0360 | 1.0461 |
| 114 | 900925 | 机电B股 | 1.0740 | 1.1110 | 1.1120 | 1.0660 | 4.6139 | 0.9946 |
| 115 | 600609 | ST金杯 | 2.6800 | 2.5800 | 2.6800 | 2.5800 | -5.1471 | 0.9710 |
| 116 | 600031 | 三一重工 | 14.4000 | 14.6000 | 14.6300 | 14.1500 | 3.3263 | 0.9657 |
| 117 | 600973 | 宝胜股份 | 12.4900 | 12.5400 | 12.6700 | 12.4700 | 0.7229 | 0.9120 |
| 118 | 600307 | 酒钢宏兴 | 4.1500 | 4.1900 | 4.2400 | 4.0900 | 2.4450 | 0.9013 |
| 119 | 600500 | 中化国际 | 7.7500 | 7.8100 | 7.8400 | 7.6700 | 1.6927 | 0.8926 |
| 120 | 600706 | ST长信 | 11.0200 | 11.0000 | 11.2900 | 10.6800 | -1.7857 | 0.8373 |
| 121 | 600875 | 东方电气 | 22.7000 | 22.8700 | 23.0200 | 22.4500 | 2.2351 | 0.8218 |
| 122 | 601958 | 金钼股份 | 14.4800 | 14.8900 | 15.1800 | 14.2600 | 4.6381 | 0.7824 |
| 123 | 600085 | 同仁堂 | 14.4500 | 14.4300 | 14.4800 | 14.2500 | 1.5482 | 0.7435 |
| 124 | 600660 | 福耀玻璃 | 8.5700 | 8.8000 | 8.8300 | 8.5500 | 3.8961 | 0.7097 |
| 125 | 600004 | 白云机场 | 7.1200 | 7.2000 | 7.2600 | 7.1200 | 1.9830 | 0.6463 |
| 126 | 600021 | 上海电力 | 5.0500 | 5.0800 | 5.1000 | 5.0100 | 1.3972 | 0.6384 |
| 127 | 600642 | 申能股份 | 4.5200 | 4.6000 | 4.6200 | 4.4900 | 2.6786 | 0.6237 |
| 128 | 600741 | 华域汽车 | 10.4000 | 10.6000 | 10.6300 | 10.4000 | 2.3166 | 0.5913 |
| 129 | 600569 | 安阳钢铁 | 2.7000 | 2.6900 | 2.7100 | 2.6500 | -0.3704 | 0.5912 |
| 130 | 600795 | 国电电力 | 2.5800 | 2.6000 | 2.6000 | 2.5700 | 0.7752 | 0.5767 |
| 131 | 600782 | 新钢股份 | 5.0500 | 5.1100 | 5.1500 | 4.9400 | 1.1881 | 0.5393 |
| 132 | 601006 | 大秦铁路 | 7.5300 | 7.5700 | 7.5800 | 7.4900 | 1.3387 | 0.5362 |
| 133 | 600126 | 杭钢股份 | 4.1500 | 4.1200 | 4.1700 | 4.0900 | -0.2421 | 0.5305 |
| 134 | 600320 | 振华重工 | 4.7600 | 4.8600 | 4.8900 | 4.7500 | 2.3158 | 0.5138 |
| 135 | 600269 | 赣粤高速 | 3.9500 | 3.9900 | 4.0100 | 3.9300 | 1.7857 | 0.5097 |
| 136 | 600900 | 长江电力 | 6.5200 | 6.6700 | 6.6800 | 6.5200 | 2.9321 | 0.4478 |
| 137 | 600104 | 上汽集团 | 15.5600 | 15.9500 | 16.0800 | 15.4800 | 3.7061 | 0.4455 |
| 138 | 601898 | 中煤能源 | 9.6100 | 9.8000 | 9.9500 | 9.5100 | 3.9236 | 0.4008 |
| 139 | 600026 | 中海发展 | 6.1400 | 6.1400 | 6.1700 | 6.0500 | 1.1532 | 0.3999 |
| 140 | 601111 | 中国国航 | 6.5000 | 6.5800 | 6.6800 | 6.3500 | 3.6220 | 0.3525 |
| 141 | 600280 | 南京中商 | 28.1800 | 27.4900 | 28.1800 | 27.2200 | -1.2217 | 0.3490 |
| 142 | 600027 | 华电国际 | 3.0500 | 3.1300 | 3.1500 | 3.0400 | 3.3003 | 0.3144 |
| 143 | 601088 | 中国神华 | 27.1500 | 27.6200 | 27.9000 | 26.9800 | 2.7148 | 0.2176 |
| 144 | 600019 | 宝钢股份 | 5.0500 | 5.0800 | 5.1000 | 5.0200 | 1.6000 | 0.2098 |
| 145 | 601991 | 大唐发电 | 5.2700 | 5.3500 | 5.4800 | 5.2500 | 2.0992 | 0.1415 |
| 146 | 601727 | 上海电气 | 5.8200 | 5.8600 | 5.9400 | 5.8100 | 2.0906 | 0.1245 |
| 147 | 600028 | 中国石化 | 7.2500 | 7.3400 | 7.3600 | 7.2400 | 2.2284 | 0.0825 |
| 148 | 600377 | 宁沪高速 | 6.0200 | 6.0700 | 6.0900 | 6.0100 | 1.3356 | 0.0586 |
| 149 | 601857 | 中国石油 | 10.0100 | 10.1400 | 10.1700 | 10.0000 | 2.1148 | 0.0189 |
沪市换手率创1月新高股(149只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2438.44点
·早盘收盘：上证指数收盘报2396.32点
·创业板10点播报
·早盘收盘：上证指数收盘报2434.09点
·今日收盘：上证指数收盘报2396.32点
·创业板14点半播报
·创业板14点半播报
·今日收盘：上证指数收盘报2396.32点
·早盘收盘：上证指数收盘报2396.32点
·创业板10点播报
·早盘收盘：上证指数收盘报2434.09点
·今日收盘：上证指数收盘报2396.32点
·创业板14点半播报
·创业板14点半播报
·今日收盘：上证指数收盘报2396.32点
·深市换手率创1月新高股(104只)
·深市换手率创1月新低股(58只)
·沪市换手率创3月新高股(30只)
·沪市换手率创1月新低股(15只)
·深市换手率创3月新低股(20只)
·今日收盘：创业板指数收盘报693.61点
·今日收盘：上证指数收盘报2438.44点
·创业板14点半播报
·深市换手率创1月新低股(58只)
·沪市换手率创3月新高股(30只)
·沪市换手率创1月新低股(15只)
·深市换手率创3月新低股(20只)
·今日收盘：创业板指数收盘报693.61点
·今日收盘：上证指数收盘报2438.44点
·创业板14点半播报
焦点事件