股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
朗源股份 | 300175 | 9.3 | 10.06% | 0.0% | -0.59% | 7.5145% | 19.8454% | 9014.7443 | 98983 |
澳洋科技 | 002172 | 4.82 | 10.05% | 0.0% | 0.92% | 8.3146% | 17.2749% | 5206.7035 | 109606 |
上海建工 | 600170 | 16.46 | 10.03% | 0.61% | 6.06% | 17.4037% | 30.0158% | 54861.9175 | 345286 |
ST零七 | 000007 | 13.27 | 10.03% | 4.96% | 4.96% | 20.6364% | 14.3966% | 13268.3898 | 102211 |
巴安水务 | 300262 | 20.3 | 10.03% | -0.65% | 0.98% | 11.5385% | 13.5347% | 4689.569 | 23441 |
延华智能 | 002178 | 9.99 | 10.02% | -0.44% | 1.33% | 8.7051% | 14.3021% | 3259.9188 | 32631 |
宋都股份 | 600077 | 12.41 | 10.02% | 0.71% | 1.82% | 11.3004% | 14.1674% | 13111.5571 | 108977 |
开能环保 | 300272 | 14.94 | 10.01% | 0.74% | 1.74% | 14.5706% | 5.7325% | 2189.2333 | 14713 |
达实智能 | 002421 | 17.26 | 10.01% | 3.09% | 1.0% | 15.9167% | 9.7266% | 6546.7942 | 38070 |
包钢稀土 | 600111 | 41.98 | 10.01% | -0.57% | 8.64% | -39.5884% | -42.6032% | 431001.8003 | 1057550 |
东软载波 | 300183 | 66.18 | 10.01% | 1.57% | 2.31% | 18.1575% | 9.2981% | 26539.923 | 40988 |
荣之联 | 002642 | 15.6 | 10.01% | 1.14% | -1.54% | 14.7059% | -46.5753% | 10067.0758 | 65989 |
中青宝 | 300052 | 11.66 | 10.0% | 3.41% | -1.16% | 15.3314% | 0.0% | 6757.4064 | 59610 |
冠昊生物 | 300238 | 73.59 | 10.0% | 1.35% | 10.0% | 32.3799% | 59.1479% | 20207.0049 | 28325 |
通裕重工 | 300185 | 17.29 | 9.99% | -2.72% | 2.34% | 13.3028% | 13.5259% | 39372.2435 | 234926 |
东宝生物 | 300239 | 22.02 | 9.99% | 10.0% | -7.05% | -49.507% | 5.0072% | 36035.1095 | 166322 |
凌钢股份 | 600231 | 5.51 | 9.98% | -1.18% | -1.18% | 10.8652% | 5.7582% | 2091.9486 | 37966 |
科 学 城 | 000975 | 5.63 | 9.96% | 0.0% | 0.0% | 0.0% | 0.0% | 52.1479 | 926 |
古井贡酒 | 000596 | 52.75 | 9.94% | 4.37% | -2.42% | -41.2584% | -42.663% | 21715.1266 | 42979 |
青海华鼎 | 600243 | 7.3 | 9.94% | 0.76% | -0.3% | 7.6696% | 21.6667% | 19451.0071 | 274404 |