股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
N翠微 | 603123 | 12.67 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 46432.9302 | 362484 |
二六三 | 002467 | 28.12 | -8.1% | 9.99% | 0.0% | -8.1046% | -8.1046% | 17869.8347 | 62245 |
明星电力 | 600101 | 13.52 | -7.14% | 5.28% | 0.29% | -1.8155% | 10.0081% | 40007.616 | 288681 |
三峡新材 | 600293 | 8.8 | -5.17% | -3.63% | -0.41% | -8.5239% | 20.383% | 34689.237 | 392951 |
*ST新农 | 600359 | 7.32 | -5.06% | -5.05% | -2.99% | -12.5448% | -10.2941% | 369.66 | 5050 |
*ST中基 | 000972 | 3.99 | -5.0% | -4.98% | -4.95% | -14.1935% | -5.4502% | 19272.653 | 481974 |
中航光电 | 002179 | 16.0 | -4.82% | -0.94% | -0.94% | -1.4778% | 1.3942% | 12920.1068 | 78307 |
多伦股份 | 600696 | 7.74 | -4.8% | -2.4% | 0.12% | -5.6098% | 11.5274% | 23411.7489 | 298655 |
湖南海利 | 600731 | 6.43 | -4.74% | -4.74% | -1.32% | -5.8565% | 15.6475% | 15615.1074 | 242014 |
ST梅雁 | 600868 | 1.99 | -4.33% | -4.33% | -4.59% | -9.5455% | -10.3604% | 8972.3907 | 449167 |
东莞控股 | 000828 | 5.54 | -4.32% | 0.7% | -0.17% | -5.7823% | 22.0264% | 9025.5737 | 162786 |
广济药业 | 000952 | 8.44 | -3.98% | 3.29% | 9.95% | 11.1989% | 19.3777% | 10122.113 | 118632 |
国投新集 | 601918 | 14.51 | -3.91% | 0.27% | 3.15% | -1.4266% | 21.9328% | 56835.363 | 389682 |
锦龙股份 | 000712 | 13.35 | -3.61% | 2.06% | 0.15% | -2.6968% | 1.5982% | 4562.9927 | 34048 |
香溢融通 | 600830 | 11.03 | -3.58% | 2.14% | 1.54% | -9.9592% | 25.0567% | 38318.9113 | 343730 |
XD东睦股 | 600114 | 11.84 | -3.58% | -2.46% | 1.44% | -2.7915% | 19.9595% | 11139.9226 | 93242 |
万丰奥威 | 002085 | 10.08 | -3.54% | 2.25% | 1.29% | -0.0991% | 22.1818% | 4112.5 | 40335 |
*ST鑫富 | 002019 | 7.69 | -3.51% | -5.01% | -4.98% | -17.2228% | -19.8958% | 15601.2384 | 203281 |
浙江东方 | 600120 | 11.73 | -3.46% | 0.16% | -6.48% | -11.9369% | 49.047% | 55918.8481 | 470970 |
ST国发 | 600538 | 5.4 | -3.4% | -4.93% | -5.01% | -12.0521% | -12.3377% | 7056.8758 | 132008 |