股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
N西证券 | 002673 | 14.78 | 1.93% | 11554 | 13.5632% | 72.21% | 0.0% | 0.0% | 14.442% |
N翠微 | 603123 | 12.67 | -10.01% | 3624 | 6.4444% | 58.84% | 0.0% | 0.0% | 11.768% |
闽发铝业 | 002578 | 14.95 | 1.98% | 2089 | 10.0525% | 48.58% | 25.251% | 26.515% | 27.8222% |
东宝生物 | 300239 | 22.02 | 9.99% | 1663 | 7.6923% | 43.77% | 34.16% | 43.55% | 30.7308% |
天山生物 | 300313 | 16.1 | 1.13% | 727 | 7.8383% | 39.96% | 31.472% | 37.643% | 43.1994% |
人民网 | 603000 | 39.43 | -0.1% | 2116 | 6.1796% | 38.26% | 57.699% | 35.616% | 26.315% |
任子行 | 300311 | 16.99 | 3.98% | 537 | 5.2097% | 37.97% | 36.82% | 30.938% | 37.265% |
东江环保 | 002672 | 44.86 | 4.3% | 663 | 4.5977% | 33.19% | 26.252% | 24.655% | 16.8194% |
露笑科技 | 002617 | 14.78 | 3.94% | 992 | 5.5684% | 33.08% | 23.983% | 5.832% | 14.596% |
信质电机 | 002664 | 23.95 | 5.88% | 851 | 11.5936% | 31.86% | 35.768% | 31.097% | 28.2492% |
龙生股份 | 002625 | 21.98 | 7.96% | 613 | 9.1767% | 31.72% | 30.774% | 27.316% | 28.8734% |
中泰桥梁 | 002659 | 15.69 | 2.55% | 916 | 8.1891% | 29.36% | 38.21% | 14.232% | 22.7866% |
龙泉股份 | 002671 | 22.51 | 6.33% | 505 | 9.0073% | 26.69% | 14.736% | 22.116% | 12.7084% |
青海明胶 | 000606 | 8.2 | 7.47% | 9153 | 9.8504% | 23.27% | 21.118% | 22.201% | 21.0092% |
茂硕电源 | 002660 | 22.94 | -0.69% | 437 | 4.7431% | 22.53% | 31.911% | 22.308% | 20.4256% |
西陇化工 | 002584 | 12.12 | 1.17% | 1043 | 4.7154% | 20.87% | 16.997% | 20.993% | 20.5052% |
宜通世纪 | 300310 | 21.28 | 1.62% | 340 | 3.0829% | 19.36% | 23.121% | 27.088% | 34.0206% |
青青稞酒 | 002646 | 30.14 | -0.4% | 1148 | 3.4247% | 19.14% | 29.155% | 36.301% | 26.2794% |
怡球资源 | 601388 | 15.57 | -0.76% | 1582 | 4.1719% | 18.84% | 25.551% | 40.531% | 37.4896% |
三五互联 | 300051 | 12.26 | 4.88% | 1268 | 8.5202% | 18.17% | 15.604% | 6.758% | 10.3784% |