股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
沙隆达B | 200553 | 2.95 | 10.07% | 0.0% | 0.0% | 0.0% | 0.0% | 74.1134 | 2512 |
沙隆达A | 000553 | 6.34 | 10.07% | 0.0% | 0.0% | 0.0% | 0.0% | 323.2506 | 5098 |
阳普医疗 | 300030 | 10.4 | 10.05% | -4.26% | -1.69% | 5.6911% | 7.3271% | 7971.8818 | 77452 |
石油济柴 | 000617 | 11.18 | 10.04% | 1.3% | -1.47% | 9.6078% | 3.5185% | 5519.3484 | 50878 |
丰华股份 | 600615 | 10.41 | 10.04% | 1.72% | 0.22% | 10.8626% | 34.6701% | 10864.6548 | 106481 |
初灵信息 | 300250 | 16.12 | 10.03% | -3.93% | -0.07% | 7.8261% | -47.1475% | 2472.5089 | 15465 |
科新机电 | 300092 | 13.38 | 10.03% | -3.11% | 1.37% | 8.6039% | 0.6772% | 6565.6753 | 49249 |
金信诺 | 300252 | 13.5 | 10.02% | -3.23% | -0.78% | 6.7194% | 10.2941% | 2345.0245 | 17591 |
康盛股份 | 002418 | 8.9 | 10.01% | 0.37% | 1.9% | 17.4142% | 23.6111% | 4754.8615 | 53425 |
科 学 城 | 000975 | 8.24 | 10.01% | 9.99% | 10.02% | 46.3588% | 33.1179% | 2967.9738 | 36019 |
创兴资源 | 600193 | 10.78 | 10.0% | -3.45% | 0.0% | -30.3167% | -22.8898% | 26017.0341 | 250142 |
亚星锚链 | 601890 | 10.01 | 10.0% | 10.04% | 3.63% | 24.1935% | 30.3385% | 58516.083 | 592933 |
煤 气 化 | 000968 | 20.47 | 9.99% | 2.03% | -0.38% | 11.4317% | 25.1222% | 39922.0721 | 196629 |
亿通科技 | 300211 | 18.05 | 9.99% | -3.41% | 0.71% | 8.6041% | 5.9272% | 1845.3271 | 10335 |
卫星石化 | 002648 | 49.43 | 9.99% | -2.75% | -0.73% | 10.8793% | -2.4472% | 39004.2447 | 81052 |
依米康 | 300249 | 15.21 | 9.98% | -3.02% | -0.9% | 7.6433% | 5.3324% | 1182.0539 | 7839 |
包钢股份 | 600010 | 6.94 | 9.98% | -4.25% | 1.54% | 6.6052% | 8.0997% | 228356.838 | 3340294 |
九安医疗 | 002432 | 9.59 | 9.98% | -3.43% | -0.77% | 5.6167% | 5.1535% | 6652.1079 | 70289 |
中珠控股 | 600568 | 21.7 | 9.98% | 1.65% | 1.89% | 11.798% | 8.3916% | 44455.8996 | 214023 |
亚星化学 | 600319 | 6.31 | 9.93% | 4.17% | -0.72% | 14.3116% | 11.4841% | 2722.452 | 43145 |