股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海默科技 | 300084 | 11.5 | 8.49% | 1642 | 11.4754% | 51.34% | 50.836% | 31.649% | 31.3528% |
开能环保 | 300272 | 15.45 | 2.59% | 1738 | 8.0243% | 48.66% | 46.035% | 5.222% | 23.2624% |
戴维医疗 | 300314 | 28.27 | -0.98% | 641 | 3.9799% | 40.11% | 0.0% | 0.0% | 8.022% |
西部证券 | 002673 | 15.2 | 4.61% | 6005 | 10.6999% | 37.54% | 20.179% | 27.268% | 40.4952% |
舜天船舶 | 002608 | 23.3 | 6.54% | 1333 | 6.338% | 36.03% | 5.753% | 4.674% | 11.0852% |
邦讯技术 | 300312 | 22.84 | -2.06% | 747 | 5.0958% | 34.97% | 0.0% | 0.0% | 6.994% |
江钻股份 | 000852 | 21.37 | 9.03% | 4245 | 11.7005% | 32.63% | 28.627% | 20.965% | 23.0788% |
人民网 | 603000 | 41.7 | 2.48% | 1750 | 8.5613% | 31.66% | 24.421% | 25.813% | 31.7566% |
巴安水务 | 300262 | 23.81 | -4.45% | 500 | 4.2752% | 29.99% | 52.765% | 16.3% | 28.097% |
西陇化工 | 002584 | 12.99 | 4.93% | 1352 | 12.0355% | 27.05% | 25.409% | 25.409% | 23.712% |
天山生物 | 300313 | 16.6 | 0.42% | 474 | 5.5825% | 26.05% | 23.959% | 45.267% | 32.6744% |
中珠控股 | 600568 | 21.7 | 9.98% | 2140 | 11.695% | 25.04% | 14.34% | 8.42% | 12.0938% |
荣之联 | 002642 | 17.33 | -4.57% | 1238 | 4.9714% | 24.77% | 36.843% | 47.727% | 29.9076% |
明星电缆 | 603333 | 10.82 | -3.05% | 1662 | 4.3711% | 23.97% | 24.308% | 40.871% | 17.8296% |
怡球资源 | 601388 | 16.35 | 0.0% | 1981 | 5.5819% | 23.59% | 28.983% | 40.353% | 25.9596% |
山东章鼓 | 002598 | 9.33 | -1.27% | 1848 | 7.9955% | 23.11% | 32.568% | 23.596% | 20.6618% |
龙生股份 | 002625 | 18.31 | -1.72% | 417 | 2.9952% | 21.58% | 39.616% | 35.147% | 32.7622% |
兴业科技 | 002674 | 12.38 | -2.98% | 1031 | 2.5276% | 21.48% | 32.375% | 42.531% | 19.277% |
亚星锚链 | 601890 | 10.01 | 10.0% | 5929 | 7.1342% | 21.34% | 5.674% | 3.384% | 6.6272% |
天舟文化 | 300148 | 16.82 | 1.33% | 892 | 3.7361% | 21.04% | 30.64% | 36.731% | 22.3296% |