股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
上海新梅 | 600732 | 7.8 | -7.8% | 10.01% | -1.41% | 1.8277% | 43.6464% | 23258.4708 | 296602 |
中航黑豹 | 600760 | 9.53 | -6.57% | -0.97% | 0.19% | -6.8426% | 20.1765% | 19893.903 | 202374 |
实 益 达 | 002137 | 9.61 | -5.69% | -5.69% | 1.9% | 2.452% | 18.2042% | 30573.0264 | 325805 |
上柴B股 | 900920 | 1.104 | -5.4% | 2.64% | -0.09% | 0.5464% | 15.1199% | 445.8113 | 38616 |
中国船舶 | 600150 | 36.45 | -5.13% | 4.01% | 1.07% | -2.305% | 6.9856% | 87426.3766 | 236287 |
信邦制药 | 002390 | 13.5 | -4.93% | -4.93% | -1.39% | -5.9889% | -8.0381% | 1630.5892 | 11773 |
荣安地产 | 000517 | 6.78 | -4.91% | -4.91% | -0.56% | -6.4828% | -3.8298% | 5618.4835 | 81877 |
中化岩土 | 002542 | 24.01 | -4.91% | -4.91% | 4.82% | 9.6347% | 39.6742% | 8862.3382 | 36517 |
金山开发 | 600679 | 10.11 | -4.8% | 2.61% | -2.82% | -4.4423% | 17.2854% | 7907.3222 | 76929 |
厦门国贸 | 600755 | 5.96 | -4.79% | -3.4% | -3.4% | -7.1651% | 22.6337% | 29394.7863 | 487461 |
荣之联 | 002642 | 17.33 | -4.57% | 3.77% | 1.98% | 11.0897% | -41.1145% | 21797.2786 | 123867 |
开开B股 | 900943 | 0.652 | -4.54% | 0.29% | 4.29% | -0.458% | 18.3303% | 74.8565 | 11197 |
湖北宜化 | 000422 | 20.24 | -4.48% | -4.48% | 0.52% | -3.9848% | 6.5824% | 31164.5837 | 152167 |
巴安水务 | 300262 | 23.81 | -4.45% | 1.47% | 9.99% | 17.2906% | 21.7903% | 11956.5812 | 50086 |
澳洋顺昌 | 002245 | 7.84 | -4.39% | -0.85% | -0.96% | -3.0902% | 6.6667% | 8509.8208 | 106804 |
农 产 品 | 000061 | 6.69 | -4.15% | -1.02% | 0.71% | -44.7107% | -37.883% | 11507.1583 | 169727 |
青海明胶 | 000606 | 7.7 | -4.11% | 2.82% | 0.39% | -5.868% | 42.0664% | 23203.5058 | 296673 |
金丰投资 | 600606 | 9.1 | -4.11% | -0.32% | -2.76% | -6.8577% | 40.0% | 40557.2437 | 436553 |
新疆城建 | 600545 | 6.14 | -4.06% | -0.31% | -0.31% | -3.4591% | 5.137% | 6268.7418 | 101273 |
辽宁成大 | 600739 | 18.15 | -3.97% | -3.97% | -0.68% | -4.8243% | 1.5101% | 73912.0043 | 403878 |