| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000016 | 深康佳A | 3.7300 | 3.9400 | 4.1000 | 3.7200 | 5.6300 |
| 2 | 000416 | 民生投资 | 6.9200 | 7.0300 | 7.1500 | 6.8300 | 1.1511 |
| 3 | 000421 | 南京中北 | 6.1000 | 5.5500 | 6.1000 | 5.5400 | -3.1414 |
| 4 | 000522 | 白云山A | 14.5900 | 16.1200 | 16.1200 | 14.4800 | 10.0341 |
| 5 | 000531 | 穗恒运A | 11.7200 | 11.4900 | 12.2500 | 11.4400 | -1.3734 |
| 6 | 000536 | 华映科技 | 18.7700 | 18.7100 | 19.2900 | 18.4400 | -0.0534 |
| 7 | 000538 | 云南白药 | 53.1500 | 53.3800 | 53.7300 | 52.5800 | 0.3761 |
| 8 | 000576 | *ST甘化 | 7.0800 | 7.1500 | 7.2800 | 7.0200 | 1.2748 |
| 9 | 000587 | ST金叶 | 13.2600 | 13.0200 | 13.7100 | 13.0000 | -0.3063 |
| 10 | 000590 | 紫光古汉 | 11.5800 | 12.5200 | 12.8500 | 11.5800 | 7.1918 |
| 11 | 000617 | 石油济柴 | 11.4900 | 11.6200 | 12.2000 | 11.2000 | 3.9356 |
| 12 | 000666 | 经纬纺机 | 13.7000 | 14.4800 | 15.1500 | 13.6300 | 5.1561 |
| 13 | 000690 | 宝新能源 | 3.8600 | 3.9100 | 3.9800 | 3.8400 | 1.2953 |
| 14 | 000691 | *ST亚太 | 5.2400 | 5.4000 | 5.4700 | 5.2400 | 3.4483 |
| 15 | 000702 | 正虹科技 | 5.0800 | 4.8600 | 5.2300 | 4.8600 | -2.4096 |
| 16 | 000752 | 西藏发展 | 22.5000 | 23.1600 | 24.3800 | 22.3200 | 2.3420 |
| 17 | 000758 | 中色股份 | 24.9600 | 25.1800 | 26.0900 | 24.9500 | 0.2788 |
| 18 | 000788 | 西南合成 | 7.5600 | 8.0400 | 8.2300 | 7.5600 | 6.0686 |
| 19 | 000795 | 太原刚玉 | 15.4700 | 15.3300 | 16.2000 | 15.3100 | -0.8409 |
| 20 | 000811 | 烟台冰轮 | 9.7800 | 9.8200 | 10.0700 | 9.6500 | 1.1329 |
| 21 | 000823 | 超声电子 | 13.4500 | 13.2600 | 13.8400 | 13.2600 | -0.9709 |
| 22 | 000856 | ST唐陶 | 9.3700 | 9.3000 | 9.4700 | 9.2900 | -1.0638 |
| 23 | 000877 | 天山股份 | 22.7500 | 23.6700 | 23.7800 | 22.7500 | 4.3651 |
| 24 | 000908 | ST天一 | 9.5800 | 8.9400 | 9.5800 | 8.6600 | -1.9737 |
| 25 | 000923 | 河北宣工 | 6.8900 | 6.6100 | 7.2000 | 6.6100 | -4.2029 |
| 26 | 000925 | 众合机电 | 10.2500 | 10.4500 | 10.6000 | 10.1800 | 2.6523 |
| 27 | 000950 | 建峰化工 | 5.5500 | 6.0400 | 6.0400 | 5.5500 | 10.0182 |
| 28 | 000968 | 煤气化 | 20.6500 | 21.1000 | 21.9900 | 20.4800 | 3.5837 |
| 29 | 000970 | 中科三环 | 39.8000 | 38.9000 | 40.7900 | 38.5000 | -1.6932 |
| 30 | 000975 | 科学城 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 9.9515 |
| 31 | 000980 | 金马股份 | 5.4500 | 5.5400 | 5.7500 | 5.3700 | 0.0000 |
| 32 | 000993 | 闽东电力 | 9.9000 | 10.5000 | 10.7400 | 9.9000 | 5.2104 |
| 33 | 000995 | ST皇台 | 13.2000 | 13.6400 | 13.8000 | 13.1400 | 3.8052 |
| 34 | 002004 | 华邦制药 | 43.5200 | 42.6600 | 44.2000 | 42.4000 | -1.4781 |
| 35 | 002021 | 中捷股份 | 5.5500 | 5.8100 | 6.0800 | 5.5500 | 3.1972 |
| 36 | 002022 | 科华生物 | 11.0000 | 11.1500 | 11.3000 | 10.9100 | 1.3636 |
| 37 | 002030 | 达安基因 | 9.1800 | 9.3800 | 9.5100 | 9.1100 | 2.4017 |
| 38 | 002037 | 久联发展 | 22.9800 | 22.7600 | 23.2000 | 22.5000 | -0.8279 |
| 39 | 002056 | 横店东磁 | 18.0700 | 18.3600 | 19.3000 | 18.0000 | 1.3245 |
| 40 | 002057 | 中钢天源 | 18.8000 | 18.2100 | 19.8000 | 18.2000 | -4.1579 |
| 41 | 002068 | 黑猫股份 | 7.6800 | 7.7700 | 7.9500 | 7.6100 | 0.9091 |
| 42 | 002080 | 中材科技 | 11.8000 | 12.2300 | 12.4000 | 11.7100 | 3.9966 |
| 43 | 002081 | 金螳螂 | 45.5800 | 44.5800 | 46.1700 | 44.5500 | -2.0220 |
| 44 | 002100 | 天康生物 | 9.8900 | 10.1300 | 10.2700 | 9.7100 | 2.5304 |
| 45 | 002116 | 中国海诚 | 22.6000 | 23.1500 | 23.3900 | 22.0000 | 3.1180 |
| 46 | 002118 | 紫鑫药业 | 10.9000 | 10.7200 | 11.4000 | 10.7200 | 3.4749 |
| 47 | 002120 | 新海股份 | 10.4200 | 10.5000 | 10.9900 | 10.3300 | -0.0951 |
| 48 | 002131 | 利欧股份 | 13.2700 | 13.4900 | 14.2400 | 13.2100 | 2.1970 |
| 49 | 002151 | 北斗星通 | 26.1800 | 24.8600 | 26.1800 | 24.8600 | -3.9784 |
| 50 | 002211 | 宏达新材 | 7.8800 | 8.0800 | 8.1900 | 7.7300 | 2.6684 |
| 51 | 002258 | 利尔化学 | 9.9800 | 10.8400 | 10.8400 | 9.9800 | 10.0508 |
| 52 | 002262 | 恩华药业 | 20.5100 | 21.1000 | 21.3900 | 20.2000 | 2.8766 |
| 53 | 002275 | 桂林三金 | 13.8500 | 13.8900 | 13.9900 | 13.7900 | 0.2888 |
| 54 | 002283 | 天润曲轴 | 10.1900 | 10.2000 | 10.6000 | 10.0600 | -1.0669 |
| 55 | 002291 | 星期六 | 7.8000 | 8.1200 | 8.3800 | 7.7500 | 4.9096 |
| 56 | 002328 | 新朋股份 | 10.5600 | 10.8300 | 10.8500 | 10.4500 | 2.3629 |
| 57 | 002330 | 得利斯 | 14.0000 | 14.3000 | 14.7000 | 13.9500 | 1.7794 |
| 58 | 002337 | 赛象科技 | 14.1500 | 13.8700 | 14.2300 | 13.4300 | -1.4915 |
| 59 | 002352 | 鼎泰新材 | 21.7700 | 21.8100 | 22.4100 | 21.7700 | 0.0000 |
| 60 | 002365 | 永安药业 | 10.9500 | 11.4700 | 11.8500 | 10.9500 | 5.6169 |
| 61 | 002368 | 太极股份 | 20.7000 | 22.2000 | 22.8800 | 20.5300 | 6.7308 |
| 62 | 002384 | 东山精密 | 21.5500 | 21.1300 | 22.1500 | 21.0000 | -2.1759 |
| 63 | 002397 | 梦洁家纺 | 20.9900 | 20.4400 | 21.0400 | 20.4300 | -2.1541 |
| 64 | 002401 | 中海科技 | 17.0000 | 17.0900 | 17.3700 | 16.9800 | 0.7071 |
| 65 | 002417 | 三元达 | 12.7800 | 13.2100 | 13.3700 | 12.7000 | 3.3646 |
| 66 | 002418 | 康盛股份 | 9.1000 | 8.4900 | 9.1300 | 8.4200 | -4.6067 |
| 67 | 002421 | 达实智能 | 17.8500 | 18.0000 | 18.6500 | 17.7000 | 0.1112 |
| 68 | 002424 | 贵州百灵 | 14.8900 | 15.2600 | 15.4100 | 14.8300 | 2.9690 |
| 69 | 002432 | 九安医疗 | 9.6100 | 9.7600 | 10.0700 | 9.5500 | 1.7727 |
| 70 | 002453 | 天马精化 | 24.5800 | 22.6900 | 24.8700 | 22.6600 | -7.3121 |
| 71 | 002465 | 海格通信 | 26.2000 | 26.5700 | 26.7200 | 26.2000 | 0.8349 |
| 72 | 002496 | 辉丰股份 | 15.6000 | 16.2700 | 16.8800 | 15.6000 | 4.2281 |
| 73 | 002505 | 大康牧业 | 11.9200 | 12.8800 | 12.9700 | 11.7900 | 7.7824 |
| 74 | 002514 | 宝馨科技 | 19.3300 | 19.2200 | 20.1000 | 19.1600 | 0.1042 |
| 75 | 002517 | 泰亚股份 | 18.0900 | 18.7700 | 19.5900 | 18.0900 | 3.1319 |
| 76 | 002571 | 德力股份 | 22.3600 | 22.6800 | 23.1500 | 22.3000 | 0.3540 |
| 77 | 002573 | 国电清新 | 18.2000 | 18.7500 | 19.0400 | 18.0100 | 2.6273 |
| 78 | 002600 | 江粉磁材 | 14.4400 | 14.6700 | 15.4200 | 14.3500 | 0.9635 |
| 79 | 002635 | 安洁科技 | 37.8000 | 37.2000 | 39.3000 | 37.2000 | -1.3001 |
| 80 | 002648 | 卫星石化 | 49.5600 | 51.1500 | 53.8000 | 49.0600 | 3.4797 |
| 81 | 002656 | 卡奴迪路 | 42.3000 | 43.1600 | 43.8300 | 41.5000 | 2.1297 |
| 82 | 002665 | 首航节能 | 27.0400 | 27.2000 | 28.3000 | 27.0000 | 0.6662 |
| 83 | 200016 | 深康佳B | 2.3600 | 2.4400 | 2.5400 | 2.3200 | 4.2735 |
| 84 | 200160 | ST大路B | 1.7800 | 1.7400 | 1.8200 | 1.7400 | -2.2472 |
| 85 | 300005 | 探路者 | 21.9000 | 22.0900 | 22.5000 | 21.6000 | 1.0059 |
| 86 | 300030 | 阳普医疗 | 10.2500 | 10.1900 | 10.4400 | 10.1300 | -2.0192 |
| 87 | 300034 | 钢研高纳 | 16.1300 | 16.5000 | 16.8400 | 15.9000 | 2.2305 |
| 88 | 300045 | 华力创通 | 20.8800 | 21.4000 | 21.7800 | 20.6400 | 2.4414 |
| 89 | 300054 | 鼎龙股份 | 29.6000 | 30.2100 | 31.2700 | 29.5100 | 1.0368 |
| 90 | 300058 | 蓝色光标 | 32.0500 | 31.4000 | 32.5900 | 31.0000 | -2.0281 |
| 91 | 300074 | 华平股份 | 23.2700 | 23.2800 | 23.6400 | 23.0400 | 0.7792 |
| 92 | 300090 | 盛运股份 | 12.4500 | 12.1800 | 12.5500 | 12.1300 | -1.2165 |
| 93 | 300107 | 建新股份 | 10.6200 | 11.4300 | 11.4600 | 10.6200 | 9.6929 |
| 94 | 300110 | 华仁药业 | 10.5700 | 10.6700 | 10.7800 | 10.5700 | 0.8507 |
| 95 | 300115 | 长盈精密 | 38.0700 | 37.3000 | 39.2800 | 37.0800 | -2.0226 |
| 96 | 300122 | 智飞生物 | 23.9000 | 24.3100 | 24.9600 | 23.6500 | 1.7155 |
| 97 | 300133 | 华策影视 | 27.8300 | 28.0800 | 28.6400 | 27.7400 | 1.7391 |
| 98 | 300149 | 量子高科 | 12.4800 | 12.9900 | 13.6800 | 12.4000 | 3.9200 |
| 99 | 300175 | 朗源股份 | 10.3800 | 10.9900 | 11.0900 | 10.3200 | 5.1675 |
| 100 | 300196 | 长海股份 | 14.6500 | 14.9800 | 15.0000 | 14.5400 | 1.5593 |
| 101 | 300199 | 翰宇药业 | 34.4600 | 36.3700 | 37.4900 | 34.3200 | 4.7523 |
| 102 | 300216 | 千山药机 | 25.1000 | 25.8000 | 26.0200 | 24.6000 | 3.9484 |
| 103 | 300235 | 方直科技 | 24.3000 | 24.3300 | 24.9900 | 24.3000 | 0.9544 |
| 104 | 300249 | 依米康 | 15.7300 | 14.9100 | 15.8500 | 14.9000 | -1.9724 |
| 105 | 300252 | 金信诺 | 13.8000 | 13.1300 | 14.1000 | 13.1300 | -2.7407 |
| 106 | 300257 | 开山股份 | 64.8600 | 65.5000 | 67.2000 | 64.4000 | 1.5661 |
| 107 | 300259 | 新天科技 | 28.0200 | 27.0000 | 29.3000 | 26.9500 | -0.5525 |
| 108 | 300265 | 通光线缆 | 11.2800 | 11.4000 | 11.6400 | 11.2000 | 1.7857 |
| 109 | 300273 | 和佳股份 | 24.8100 | 24.6800 | 25.0300 | 24.5500 | -1.2010 |
| 110 | 300291 | 华录百纳 | 56.0200 | 57.5600 | 59.2100 | 55.9000 | 2.7674 |
深市价格创1月新高股(110只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2414.85点
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创3月新低股(8只)
·沪市价格创6月新高股(25只)
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创3月新低股(8只)
·沪市价格创6月新高股(25只)
·深市价格创6月新低股(38只)
·沪市价格创1月新低股(107只)
·深市价格创1月新低股(114只)
·沪市价格创3月新低股(22只)
·深市价格创6月新高股(22只)
·深市价格创3月新低股(58只)
·深市成交量创1月新高股(62只)
·沪市价格创1月新高股(69只)
·沪市价格创1月新低股(107只)
·深市价格创1月新低股(114只)
·沪市价格创3月新低股(22只)
·深市价格创6月新高股(22只)
·深市价格创3月新低股(58只)
·深市成交量创1月新高股(62只)
·沪市价格创1月新高股(69只)
焦点事件