| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 16.1300 | 16.0200 | 16.2000 | 16.0100 | -0.6820 |
| 2 | 000005 | 世纪星源 | 3.7200 | 3.6100 | 3.7400 | 3.6100 | -2.9570 |
| 3 | 000022 | 深赤湾A | 10.4700 | 10.2600 | 10.4700 | 10.2300 | -2.0057 |
| 4 | 000032 | 深桑达A | 6.5200 | 6.3000 | 6.5300 | 6.3000 | -2.4768 |
| 5 | 000046 | 泛海建设 | 4.4400 | 4.4300 | 4.4800 | 4.4000 | -0.4494 |
| 6 | 000050 | 深天马A | 7.2700 | 7.0800 | 7.2900 | 7.0800 | -2.6135 |
| 7 | 000061 | 农产品 | 6.7000 | 6.5900 | 6.7400 | 6.5700 | -1.4948 |
| 8 | 000070 | 特发信息 | 7.7000 | 7.6000 | 7.7500 | 7.6000 | -0.6536 |
| 9 | 000090 | 深天健 | 8.2700 | 8.1800 | 8.3400 | 8.1800 | -1.0883 |
| 10 | 000096 | 广聚能源 | 4.5200 | 4.5000 | 4.5500 | 4.4900 | -0.2217 |
| 11 | 000401 | 冀东水泥 | 17.8900 | 17.9900 | 18.1500 | 17.7100 | 0.4467 |
| 12 | 000410 | 沈阳机床 | 8.4900 | 8.2800 | 8.5000 | 8.2800 | -1.6627 |
| 13 | 000488 | 晨鸣纸业 | 4.8200 | 4.7900 | 4.8400 | 4.7900 | -0.6224 |
| 14 | 000501 | 鄂武商A | 14.3200 | 14.1400 | 14.3400 | 14.0600 | -0.9804 |
| 15 | 000530 | 大冷股份 | 7.6900 | 7.6100 | 7.7500 | 7.6100 | -0.9115 |
| 16 | 000540 | 中天城投 | 8.1500 | 8.0800 | 8.1800 | 8.0600 | -0.8589 |
| 17 | 000541 | 佛山照明 | 9.5700 | 9.6100 | 9.6500 | 9.5700 | 0.1042 |
| 18 | 000554 | 泰山石油 | 6.7800 | 6.7200 | 6.8000 | 6.7000 | -0.4444 |
| 19 | 000559 | 万向钱潮 | 6.1300 | 6.0800 | 6.1800 | 6.0700 | -1.1382 |
| 20 | 000560 | 昆百大A | 8.3000 | 8.1700 | 8.3400 | 8.1400 | -1.8029 |
| 21 | 000594 | 国恒铁路 | 2.3900 | 2.3700 | 2.4000 | 2.3600 | -0.4202 |
| 22 | 000608 | 阳光股份 | 5.0300 | 4.9900 | 5.0500 | 4.9500 | -1.3834 |
| 23 | 000611 | 时代科技 | 4.8900 | 4.8400 | 4.9300 | 4.8100 | -0.8197 |
| 24 | 000619 | 海螺型材 | 6.8300 | 6.8300 | 6.9200 | 6.8000 | -1.1577 |
| 25 | 000633 | ST合金 | 6.7600 | 6.8400 | 6.8700 | 6.7100 | 0.4405 |
| 26 | 000667 | 名流置业 | 2.3100 | 2.3200 | 2.3300 | 2.3100 | 0.4329 |
| 27 | 000679 | 大连友谊 | 6.6200 | 6.6000 | 6.6500 | 6.5700 | -0.3021 |
| 28 | 000682 | 东方电子 | 3.8300 | 3.7900 | 3.8600 | 3.7800 | -1.0444 |
| 29 | 000707 | 双环科技 | 8.0900 | 8.0100 | 8.1100 | 8.0100 | -0.7435 |
| 30 | 000708 | 大冶特钢 | 10.7300 | 10.6100 | 10.7300 | 10.6000 | -1.2104 |
| 31 | 000715 | 中兴商业 | 7.2500 | 7.2100 | 7.2700 | 7.1900 | -0.5517 |
| 32 | 000717 | 韶钢松山 | 2.6900 | 2.6800 | 2.7100 | 2.6700 | -1.1070 |
| 33 | 000725 | 京东方A | 1.7700 | 1.7600 | 1.7800 | 1.7600 | -1.1236 |
| 34 | 000728 | 国元证券 | 10.7300 | 10.6800 | 10.9300 | 10.6700 | -0.4660 |
| 35 | 000789 | 江西水泥 | 11.5300 | 11.3800 | 11.5600 | 11.3200 | -0.9574 |
| 36 | 000798 | 中水渔业 | 6.8700 | 6.8000 | 6.9200 | 6.8000 | -1.0189 |
| 37 | 000882 | 华联股份 | 4.2600 | 4.2300 | 4.3000 | 4.2100 | -0.7042 |
| 38 | 000898 | 鞍钢股份 | 4.3500 | 4.3100 | 4.3600 | 4.3100 | -1.1468 |
| 39 | 000918 | 嘉凯城 | 4.5200 | 4.4400 | 4.5800 | 4.4100 | -2.2026 |
| 40 | 000932 | 华菱钢铁 | 2.6900 | 2.6900 | 2.7200 | 2.6800 | -0.3704 |
| 41 | 000949 | 新乡化纤 | 3.5500 | 3.5200 | 3.5700 | 3.5000 | -0.8451 |
| 42 | 000955 | ST欣龙 | 4.8800 | 4.9000 | 4.9500 | 4.8800 | -0.4065 |
| 43 | 000957 | 中通客车 | 8.3200 | 8.2400 | 8.3500 | 8.2000 | -1.3174 |
| 44 | 000959 | 首钢股份 | 2.7300 | 2.7100 | 2.7600 | 2.7100 | -1.0949 |
| 45 | 000965 | 天保基建 | 7.5600 | 7.5500 | 7.6100 | 7.5100 | -0.2642 |
| 46 | 000973 | 佛塑科技 | 8.1800 | 7.9700 | 8.1800 | 7.9600 | -2.5672 |
| 47 | 000978 | 桂林旅游 | 8.2000 | 8.1600 | 8.2600 | 8.1400 | -0.6090 |
| 48 | 002010 | 传化股份 | 7.1800 | 7.1500 | 7.2600 | 7.1500 | -0.6944 |
| 49 | 002027 | 七喜控股 | 4.5300 | 4.4300 | 4.5300 | 4.4200 | -1.9912 |
| 50 | 002029 | 七匹狼 | 25.6800 | 25.1800 | 25.9500 | 25.0600 | -3.1166 |
| 51 | 002040 | 南京港 | 6.1000 | 6.0600 | 6.1300 | 6.0500 | -0.6557 |
| 52 | 002042 | 华孚色纺 | 5.9000 | 5.7600 | 5.9400 | 5.7100 | -3.0303 |
| 53 | 002059 | 云南旅游 | 10.6000 | 10.4000 | 10.6300 | 10.4000 | -2.0716 |
| 54 | 002063 | 远光软件 | 14.3500 | 13.7500 | 14.3800 | 13.7500 | -5.7574 |
| 55 | 002082 | 栋梁新材 | 8.9400 | 8.8100 | 8.9400 | 8.8100 | -0.6764 |
| 56 | 002084 | 海鸥卫浴 | 4.6000 | 4.4700 | 4.6000 | 4.4600 | -2.6144 |
| 57 | 002103 | 广博股份 | 6.2000 | 6.1300 | 6.2500 | 6.1300 | -1.4469 |
| 58 | 002105 | 信隆实业 | 5.0800 | 5.0200 | 5.1300 | 5.0200 | -1.1811 |
| 59 | 002108 | 沧州明珠 | 8.1900 | 8.2300 | 8.3000 | 8.1900 | 0.7344 |
| 60 | 002110 | 三钢闽光 | 7.1800 | 7.0000 | 7.2300 | 7.0000 | -2.3710 |
| 61 | 002117 | 东港股份 | 9.0200 | 8.8600 | 9.0700 | 8.8600 | -1.8826 |
| 62 | 002132 | 恒星科技 | 6.4000 | 6.3600 | 6.4400 | 6.3300 | -0.4695 |
| 63 | 002138 | 顺络电子 | 10.2000 | 9.9600 | 10.2000 | 9.9400 | -1.9685 |
| 64 | 002147 | 方圆支承 | 8.0700 | 7.9800 | 8.0800 | 7.9300 | -0.8696 |
| 65 | 002161 | 远望谷 | 9.2000 | 9.1000 | 9.2800 | 9.0600 | -2.0452 |
| 66 | 002202 | 金风科技 | 7.5400 | 7.4600 | 7.5800 | 7.4600 | -1.1921 |
| 67 | 002209 | 达意隆 | 8.4100 | 8.4000 | 8.5200 | 8.3800 | 0.1192 |
| 68 | 002210 | 飞马国际 | 5.9300 | 5.8900 | 6.0000 | 5.8800 | -1.1745 |
| 69 | 002221 | 东华能源 | 10.3800 | 10.1800 | 10.4000 | 10.1700 | -1.9268 |
| 70 | 002222 | 福晶科技 | 7.3600 | 7.3800 | 7.4600 | 7.3600 | 0.1357 |
| 71 | 002246 | 北化股份 | 10.3500 | 10.1500 | 10.3600 | 10.1000 | -2.0270 |
| 72 | 002272 | 川润股份 | 9.6000 | 9.3700 | 9.6000 | 9.3600 | -2.3958 |
| 73 | 002274 | 华昌化工 | 8.9300 | 8.9300 | 9.0900 | 8.9200 | -0.8879 |
| 74 | 002290 | 禾盛新材 | 11.8000 | 11.4000 | 11.9200 | 11.4000 | -3.3898 |
| 75 | 002294 | 信立泰 | 25.2000 | 25.2500 | 25.3000 | 25.0500 | 0.1984 |
| 76 | 002300 | 太阳电缆 | 10.0500 | 10.0100 | 10.1600 | 10.0000 | -0.9891 |
| 77 | 002305 | 南国置业 | 5.8800 | 5.8700 | 5.8800 | 5.8000 | -0.1701 |
| 78 | 002306 | 湘鄂情 | 10.7500 | 10.5200 | 10.8400 | 10.3600 | -3.3088 |
| 79 | 002320 | 海峡股份 | 11.5500 | 11.2500 | 11.6300 | 11.2200 | -2.5130 |
| 80 | 002327 | 富安娜 | 39.0200 | 39.5100 | 39.6400 | 38.0000 | 1.3857 |
| 81 | 002371 | 七星电子 | 27.8200 | 28.0000 | 28.1700 | 27.5500 | 0.4304 |
| 82 | 002409 | 雅克科技 | 16.0300 | 15.8100 | 16.0900 | 15.7700 | -1.3109 |
| 83 | 002438 | 江苏神通 | 15.2100 | 15.2900 | 15.9300 | 15.2000 | 0.9241 |
| 84 | 002457 | 青龙管业 | 10.4900 | 10.4800 | 10.6500 | 10.2800 | -1.1321 |
| 85 | 002458 | 益生股份 | 15.2600 | 15.2200 | 15.4800 | 15.1900 | 0.0657 |
| 86 | 002463 | 沪电股份 | 4.9700 | 4.9000 | 4.9800 | 4.9000 | -1.4085 |
| 87 | 002481 | 双塔食品 | 14.2000 | 14.4000 | 14.7700 | 14.0500 | -0.1387 |
| 88 | 002489 | 浙江永强 | 12.2100 | 12.0300 | 12.2600 | 12.0200 | -1.1504 |
| 89 | 002491 | 通鼎光电 | 12.3400 | 12.4500 | 12.4700 | 12.3300 | 0.9732 |
| 90 | 002494 | 华斯股份 | 14.0400 | 13.9100 | 14.1100 | 13.9000 | -0.8553 |
| 91 | 002521 | 齐峰股份 | 13.0000 | 12.9800 | 13.1400 | 12.9500 | -0.2306 |
| 92 | 002551 | 尚荣医疗 | 25.2900 | 24.8000 | 25.2900 | 24.7000 | -2.2467 |
| 93 | 002554 | 惠博普 | 9.7400 | 9.5900 | 9.9000 | 9.5000 | -2.7383 |
| 94 | 002557 | 洽洽食品 | 20.0000 | 20.1000 | 20.4600 | 19.7500 | -1.7595 |
| 95 | 002563 | 森马服饰 | 31.2300 | 30.4700 | 31.2700 | 30.2000 | -2.4336 |
| 96 | 002577 | 雷柏科技 | 14.0500 | 13.7300 | 14.1700 | 13.7100 | -1.9286 |
| 97 | 002580 | 圣阳股份 | 14.0300 | 13.5700 | 14.0600 | 13.5600 | -3.5537 |
| 98 | 002594 | 比亚迪 | 25.3800 | 25.3500 | 25.7900 | 25.1800 | -0.9379 |
| 99 | 002628 | 成都路桥 | 12.3800 | 12.2400 | 12.4500 | 12.1800 | -1.2903 |
| 100 | 002631 | 德尔家居 | 14.8000 | 14.4800 | 14.9500 | 14.4500 | -2.2942 |
| 101 | 200596 | 古井贡B | 33.0000 | 32.9000 | 33.2000 | 32.6300 | -0.2426 |
| 102 | 300070 | 碧水源 | 26.7900 | 26.6500 | 27.6400 | 26.5200 | 0.3389 |
| 103 | 300079 | 数码视讯 | 17.5100 | 17.3000 | 17.9000 | 17.1500 | -2.9181 |
| 104 | 300088 | 长信科技 | 11.9100 | 11.6800 | 12.0600 | 11.6500 | -1.9312 |
| 105 | 300119 | 瑞普生物 | 16.9300 | 16.9300 | 17.2600 | 16.8500 | 0.0000 |
| 106 | 300174 | 元力股份 | 11.3300 | 11.1700 | 11.5200 | 11.0700 | -1.4122 |
| 107 | 300179 | 四方达 | 14.1700 | 13.7000 | 14.4900 | 13.7000 | -3.4531 |
| 108 | 300183 | 东软载波 | 33.6800 | 30.8800 | 33.6800 | 30.8800 | -9.9971 |
| 109 | 300185 | 通裕重工 | 6.9000 | 6.4100 | 7.0000 | 6.4100 | -9.9719 |
| 110 | 300210 | 森远股份 | 16.0100 | 15.3100 | 16.3200 | 15.2600 | -4.4320 |
| 111 | 300223 | 北京君正 | 18.0100 | 17.4000 | 18.0100 | 17.3800 | -4.1322 |
| 112 | 300226 | 上海钢联 | 15.5900 | 15.5100 | 15.7200 | 15.4800 | -0.5131 |
| 113 | 300238 | 冠昊生物 | 38.8000 | 37.2000 | 39.2600 | 37.2000 | -3.3515 |
| 114 | 300248 | 新开普 | 13.6000 | 13.2600 | 13.6400 | 13.2500 | -3.0702 |
深市价格创1月新低股(114只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2414.85点
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创3月新低股(8只)
·沪市价格创6月新高股(25只)
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创3月新低股(8只)
·沪市价格创6月新高股(25只)
·深市价格创6月新低股(38只)
·深市价格创1月新高股(110只)
·沪市价格创1月新高股(69只)
·深市价格创6月新高股(22只)
·沪市价格创1月新低股(107只)
·深市成交量创1月新高股(62只)
·深市价格创3月新低股(58只)
·沪市价格创3月新低股(22只)
·深市价格创1月新高股(110只)
·沪市价格创1月新高股(69只)
·深市价格创6月新高股(22只)
·沪市价格创1月新低股(107只)
·深市成交量创1月新高股(62只)
·深市价格创3月新低股(58只)
·沪市价格创3月新低股(22只)
焦点事件