| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200022 | 深赤湾B | 10.0300 | 10.0600 | 10.2000 | 10.0300 | -1.4691 | 0.0245 |
| 2 | 000916 | 华北高速 | 3.2700 | 3.2400 | 3.2800 | 3.2400 | -0.9174 | 0.0842 |
| 3 | 000600 | 建投能源 | 4.0900 | 4.0600 | 4.1300 | 4.0600 | -0.9756 | 0.0980 |
| 4 | 000898 | 鞍钢股份 | 4.3500 | 4.3100 | 4.3600 | 4.3100 | -1.1468 | 0.1014 |
| 5 | 000963 | 华东医药 | 27.2100 | 27.6500 | 27.6900 | 27.0100 | 0.6186 | 0.1064 |
| 6 | 000089 | 深圳机场 | 4.5000 | 4.4600 | 4.5200 | 4.4600 | -0.8889 | 0.1079 |
| 7 | 002153 | 石基信息 | 29.2200 | 28.8500 | 29.3900 | 28.7600 | -1.9041 | 0.1247 |
| 8 | 200029 | 深深房B | 2.4600 | 2.4800 | 2.5000 | 2.4600 | 0.4049 | 0.1259 |
| 9 | 000965 | 天保基建 | 7.5600 | 7.5500 | 7.6100 | 7.5100 | -0.2642 | 0.1323 |
| 10 | 200020 | 深华发B | 3.3800 | 3.4100 | 3.4400 | 3.3800 | -0.2924 | 0.1336 |
| 11 | 000046 | 泛海建设 | 4.4400 | 4.4300 | 4.4800 | 4.4000 | -0.4494 | 0.1715 |
| 12 | 200024 | 招商局B | 14.5700 | 14.5000 | 14.7000 | 14.4600 | -1.0239 | 0.1844 |
| 13 | 000096 | 广聚能源 | 4.5200 | 4.5000 | 4.5500 | 4.4900 | -0.2217 | 0.1886 |
| 14 | 002146 | 荣盛发展 | 10.7800 | 10.8300 | 10.8500 | 10.5600 | 0.1850 | 0.1890 |
| 15 | 000838 | *ST国兴 | 6.6200 | 6.6500 | 6.7100 | 6.6200 | 0.0000 | 0.1896 |
| 16 | 002242 | 九阳股份 | 8.1000 | 8.0900 | 8.1700 | 8.0400 | -0.3695 | 0.1948 |
| 17 | 000800 | 一汽轿车 | 11.4600 | 11.3700 | 11.6200 | 11.3100 | -1.1304 | 0.2093 |
| 18 | 000633 | ST合金 | 6.7600 | 6.8400 | 6.8700 | 6.7100 | 0.4405 | 0.2139 |
| 19 | 000905 | 厦门港务 | 5.9300 | 5.8700 | 5.9400 | 5.8600 | -0.8446 | 0.2208 |
| 20 | 002203 | 海亮股份 | 11.4000 | 11.3500 | 11.5800 | 11.3500 | -0.6999 | 0.2214 |
| 21 | 200019 | 深深宝B | 5.6500 | 5.6700 | 5.7500 | 5.6500 | -0.5263 | 0.2269 |
| 22 | 000725 | 京东方A | 1.7700 | 1.7600 | 1.7800 | 1.7600 | -1.1236 | 0.2294 |
| 23 | 002154 | 报喜鸟 | 12.8500 | 12.6700 | 12.8900 | 12.5500 | -1.0156 | 0.2339 |
| 24 | 002103 | 广博股份 | 6.2000 | 6.1300 | 6.2500 | 6.1300 | -1.4469 | 0.2364 |
| 25 | 000686 | 东北证券 | 17.7800 | 17.6000 | 17.9700 | 17.6000 | -1.1236 | 0.2605 |
| 26 | 000150 | 宜华地产 | 4.3700 | 4.3700 | 4.4400 | 4.3400 | -0.9070 | 0.2676 |
| 27 | 002311 | 海大集团 | 22.0000 | 21.7700 | 22.0000 | 21.5000 | -0.3661 | 0.2681 |
| 28 | 000573 | 粤宏远A | 4.5700 | 4.4900 | 4.5700 | 4.4700 | -0.8830 | 0.2686 |
| 29 | 000718 | 苏宁环球 | 7.0700 | 7.1200 | 7.2200 | 7.0300 | -0.4196 | 0.2709 |
| 30 | 000797 | 中国武夷 | 5.3000 | 5.3400 | 5.3500 | 5.2700 | 0.1876 | 0.2723 |
| 31 | 000783 | 长江证券 | 9.7100 | 9.6100 | 9.8100 | 9.6000 | -1.5369 | 0.2785 |
| 32 | 000953 | ST河化 | 4.9000 | 4.9000 | 4.9700 | 4.8700 | -0.2037 | 0.2820 |
| 33 | 000029 | 深深房A | 4.0600 | 4.0500 | 4.1100 | 4.0300 | -0.2463 | 0.2857 |
| 34 | 000700 | 模塑科技 | 6.2400 | 6.2200 | 6.2800 | 6.1900 | 0.1610 | 0.2922 |
| 35 | 000910 | 大亚科技 | 5.3800 | 5.3600 | 5.4900 | 5.3200 | -0.1862 | 0.2984 |
| 36 | 002031 | 巨轮股份 | 7.1100 | 7.0800 | 7.1600 | 7.0700 | -1.1173 | 0.3077 |
| 37 | 000608 | 阳光股份 | 5.0300 | 4.9900 | 5.0500 | 4.9500 | -1.3834 | 0.3100 |
| 38 | 000638 | 万方地产 | 6.7100 | 6.6100 | 6.7100 | 6.6100 | -1.3433 | 0.3105 |
| 39 | 002222 | 福晶科技 | 7.3600 | 7.3800 | 7.4600 | 7.3600 | 0.1357 | 0.3301 |
| 40 | 300036 | 超图软件 | 14.7700 | 14.8500 | 14.9600 | 14.7500 | 0.6098 | 0.3308 |
| 41 | 000667 | 名流置业 | 2.3100 | 2.3200 | 2.3300 | 2.3100 | 0.4329 | 0.3334 |
| 42 | 002372 | 伟星新材 | 16.0800 | 16.1200 | 16.2500 | 16.0700 | -0.3708 | 0.3358 |
| 43 | 300119 | 瑞普生物 | 16.9300 | 16.9300 | 17.2600 | 16.8500 | 0.0000 | 0.3488 |
| 44 | 000488 | 晨鸣纸业 | 4.8200 | 4.7900 | 4.8400 | 4.7900 | -0.6224 | 0.3519 |
| 45 | 000301 | 东方市场 | 3.2300 | 3.2200 | 3.2500 | 3.2200 | 0.0000 | 0.3545 |
| 46 | 000728 | 国元证券 | 10.7300 | 10.6800 | 10.9300 | 10.6700 | -0.4660 | 0.3596 |
| 47 | 001896 | 豫能控股 | 5.0800 | 5.0800 | 5.1300 | 5.0500 | 0.3953 | 0.3625 |
| 48 | 200011 | 深物业B | 4.6300 | 4.6500 | 4.7100 | 4.6300 | -0.4283 | 0.3640 |
| 49 | 000833 | 贵糖股份 | 8.1200 | 8.1200 | 8.2100 | 8.1100 | 0.1233 | 0.3748 |
| 50 | 000708 | 大冶特钢 | 10.7300 | 10.6100 | 10.7300 | 10.6000 | -1.2104 | 0.3765 |
| 51 | 002227 | 奥特迅 | 23.7900 | 23.5700 | 24.1100 | 23.5500 | -0.9248 | 0.3851 |
| 52 | 002016 | 世荣兆业 | 7.2400 | 7.2000 | 7.3800 | 7.2000 | -1.0989 | 0.4016 |
| 53 | 000949 | 新乡化纤 | 3.5500 | 3.5200 | 3.5700 | 3.5000 | -0.8451 | 0.4071 |
| 54 | 000410 | 沈阳机床 | 8.4900 | 8.2800 | 8.5000 | 8.2800 | -1.6627 | 0.4106 |
| 55 | 000070 | 特发信息 | 7.7000 | 7.6000 | 7.7500 | 7.6000 | -0.6536 | 0.4134 |
| 56 | 000562 | 宏源证券 | 15.2200 | 15.1600 | 15.5100 | 15.1000 | -1.0444 | 0.4209 |
| 57 | 000692 | 惠天热电 | 5.1500 | 5.1700 | 5.2400 | 5.1400 | 0.3883 | 0.4230 |
| 58 | 000683 | 远兴能源 | 7.0800 | 7.0100 | 7.1400 | 7.0100 | -0.9887 | 0.4295 |
| 59 | 002561 | 徐家汇 | 11.2000 | 11.1900 | 11.3100 | 11.1500 | 0.0000 | 0.4377 |
| 60 | 000514 | 渝开发 | 5.7000 | 5.7200 | 5.8000 | 5.6900 | 0.3509 | 0.4398 |
| 61 | 002486 | 嘉麟杰 | 8.6500 | 8.5400 | 8.6600 | 8.5100 | -1.3857 | 0.4476 |
| 62 | 002108 | 沧州明珠 | 8.1900 | 8.2300 | 8.3000 | 8.1900 | 0.7344 | 0.4540 |
| 63 | 000955 | ST欣龙 | 4.8800 | 4.9000 | 4.9500 | 4.8800 | -0.4065 | 0.4589 |
| 64 | 000679 | 大连友谊 | 6.6200 | 6.6000 | 6.6500 | 6.5700 | -0.3021 | 0.4603 |
| 65 | 300202 | 聚龙股份 | 34.0000 | 33.5700 | 34.3800 | 33.5600 | -1.2647 | 0.4615 |
| 66 | 000008 | ST宝利来 | 9.4600 | 9.4200 | 9.5000 | 9.3200 | -0.7376 | 0.4618 |
| 67 | 002101 | 广东鸿图 | 11.4900 | 11.4000 | 11.5500 | 11.3500 | -0.6969 | 0.4650 |
| 68 | 000559 | 万向钱潮 | 6.1300 | 6.0800 | 6.1800 | 6.0700 | -1.1382 | 0.4729 |
| 69 | 002491 | 通鼎光电 | 12.3400 | 12.4500 | 12.4700 | 12.3300 | 0.9732 | 0.4813 |
| 70 | 000032 | 深桑达A | 6.5200 | 6.3000 | 6.5300 | 6.3000 | -2.4768 | 0.4821 |
| 71 | 000698 | 沈阳化工 | 5.6400 | 5.6500 | 5.7400 | 5.6200 | 0.3552 | 0.4912 |
| 72 | 000862 | 银星能源 | 9.2700 | 9.1900 | 9.4000 | 9.1500 | -0.8630 | 0.4956 |
| 73 | 000886 | 海南高速 | 3.5900 | 3.5700 | 3.6100 | 3.5500 | -0.5571 | 0.4957 |
| 74 | 002083 | 孚日股份 | 5.1600 | 5.1300 | 5.2100 | 5.1300 | -0.7737 | 0.4999 |
| 75 | 002142 | 宁波银行 | 10.2700 | 10.2800 | 10.4300 | 10.2200 | 0.0974 | 0.5022 |
| 76 | 300213 | 佳讯飞鸿 | 15.5200 | 15.4800 | 15.6800 | 15.4500 | -0.2577 | 0.5028 |
| 77 | 000402 | 金融街 | 6.7200 | 6.6800 | 6.8000 | 6.6700 | -1.1834 | 0.5030 |
| 78 | 002308 | 威创股份 | 9.7400 | 9.6900 | 9.8200 | 9.6700 | -0.5133 | 0.5157 |
| 79 | 000971 | ST迈亚 | 3.8400 | 3.8700 | 3.8800 | 3.8000 | 1.0444 | 0.5169 |
| 80 | 002209 | 达意隆 | 8.4100 | 8.4000 | 8.5200 | 8.3800 | 0.1192 | 0.5284 |
| 81 | 002124 | 天邦股份 | 7.0700 | 7.0700 | 7.1600 | 7.0700 | -0.2821 | 0.5347 |
| 82 | 002511 | 中顺洁柔 | 21.6800 | 21.7300 | 21.8400 | 21.6700 | -0.2296 | 0.5373 |
| 83 | 000151 | 中成股份 | 7.8700 | 7.8300 | 7.9500 | 7.8200 | -0.3817 | 0.5394 |
| 84 | 002010 | 传化股份 | 7.1800 | 7.1500 | 7.2600 | 7.1500 | -0.6944 | 0.5404 |
| 85 | 000045 | 深纺织A | 8.2000 | 8.1600 | 8.2600 | 8.1200 | -0.8505 | 0.5418 |
| 86 | 000540 | 中天城投 | 8.1500 | 8.0800 | 8.1800 | 8.0600 | -0.8589 | 0.5507 |
| 87 | 000530 | 大冷股份 | 7.6900 | 7.6100 | 7.7500 | 7.6100 | -0.9115 | 0.5510 |
| 88 | 002284 | 亚太股份 | 7.2800 | 7.1700 | 7.2800 | 7.1700 | -0.9669 | 0.5589 |
| 89 | 002221 | 东华能源 | 10.3800 | 10.1800 | 10.4000 | 10.1700 | -1.9268 | 0.5624 |
| 90 | 000609 | 绵世股份 | 7.9300 | 7.8400 | 7.9700 | 7.8400 | -1.3836 | 0.5654 |
| 91 | 002201 | 九鼎新材 | 7.8200 | 7.8300 | 7.9000 | 7.7100 | 0.1279 | 0.5657 |
| 92 | 002371 | 七星电子 | 27.8200 | 28.0000 | 28.1700 | 27.5500 | 0.4304 | 0.5688 |
| 93 | 000663 | 永安林业 | 5.4500 | 5.4600 | 5.5500 | 5.4200 | 0.3676 | 0.5733 |
| 94 | 002243 | 通产丽星 | 8.9400 | 8.8700 | 8.9500 | 8.8100 | -0.3371 | 0.5749 |
| 95 | 002213 | 特尔佳 | 8.5200 | 8.4400 | 8.5400 | 8.4200 | -0.9390 | 0.5754 |
| 96 | 000960 | 锡业股份 | 22.9500 | 22.6500 | 23.2300 | 22.6100 | -1.4789 | 0.5755 |
| 97 | 000822 | 山东海化 | 5.6000 | 5.5200 | 5.6000 | 5.4900 | -0.8977 | 0.5794 |
| 98 | 000623 | 吉林敖东 | 25.5700 | 25.4500 | 25.8100 | 25.3700 | -0.3524 | 0.5861 |
| 99 | 000712 | 锦龙股份 | 13.1800 | 13.0900 | 13.3400 | 13.0500 | -1.3564 | 0.5985 |
| 100 | 000812 | 陕西金叶 | 4.8300 | 4.8200 | 4.8800 | 4.8000 | 0.2079 | 0.6036 |
| 101 | 000912 | 泸天化 | 6.2600 | 6.2600 | 6.3400 | 6.2000 | -0.3185 | 0.6157 |
| 102 | 002274 | 华昌化工 | 8.9300 | 8.9300 | 9.0900 | 8.9200 | -0.8879 | 0.6170 |
| 103 | 000713 | 丰乐种业 | 11.9000 | 11.8600 | 12.0200 | 11.7900 | 0.2536 | 0.6257 |
| 104 | 000900 | 现代投资 | 14.9400 | 14.9400 | 15.1900 | 14.8900 | 0.2012 | 0.6276 |
| 105 | 000810 | 华润锦华 | 11.2000 | 10.8600 | 11.2400 | 10.7800 | -2.8623 | 0.6340 |
| 106 | 000632 | 三木集团 | 3.8400 | 3.8300 | 3.8900 | 3.8200 | -0.5195 | 0.6425 |
| 107 | 000548 | 湖南投资 | 4.3800 | 4.3600 | 4.4400 | 4.3300 | -0.6834 | 0.6464 |
| 108 | 002473 | 圣莱达 | 8.3800 | 8.3100 | 8.4400 | 8.3000 | -0.7168 | 0.6525 |
| 109 | 000571 | 新大洲A | 5.5200 | 5.5400 | 5.6300 | 5.5200 | 0.3623 | 0.6549 |
| 110 | 002361 | 神剑股份 | 8.6900 | 8.6800 | 8.8000 | 8.6500 | -0.2299 | 0.6612 |
| 111 | 002575 | 群兴玩具 | 13.4000 | 13.3600 | 13.4400 | 13.2700 | 0.3003 | 0.6628 |
| 112 | 002187 | 广百股份 | 11.8700 | 11.7600 | 11.9000 | 11.7600 | -0.8432 | 0.6630 |
| 113 | 002194 | 武汉凡谷 | 7.8100 | 7.6900 | 7.8500 | 7.6800 | -1.4103 | 0.6685 |
| 114 | 000006 | 深振业A | 6.1600 | 6.0600 | 6.2300 | 6.0600 | -2.1002 | 0.6775 |
| 115 | 002383 | 合众思壮 | 25.0800 | 24.6800 | 25.0800 | 24.6800 | -1.5556 | 0.6796 |
| 116 | 002033 | 丽江旅游 | 21.8900 | 21.3000 | 21.8900 | 21.3000 | -1.8433 | 0.6798 |
| 117 | 002212 | 南洋股份 | 5.8500 | 5.8200 | 5.8900 | 5.8000 | -0.6826 | 0.6799 |
| 118 | 002060 | 粤水电 | 8.0300 | 8.0600 | 8.1700 | 8.0300 | 0.0000 | 0.6828 |
| 119 | 002321 | 华英农业 | 7.8300 | 7.8200 | 7.9600 | 7.8200 | -0.8872 | 0.6875 |
| 120 | 002208 | 合肥城建 | 7.1600 | 7.0400 | 7.2200 | 7.0000 | -1.6760 | 0.6933 |
| 121 | 000981 | 银亿股份 | 9.8700 | 9.8000 | 9.9600 | 9.7600 | -0.7092 | 0.7006 |
| 122 | 000948 | 南天信息 | 8.5400 | 8.3900 | 8.6200 | 8.3900 | -1.9860 | 0.7063 |
| 123 | 300033 | 同花顺 | 17.6200 | 17.4100 | 17.7000 | 17.3800 | -0.8542 | 0.7079 |
| 124 | 002092 | 中泰化学 | 9.7400 | 9.5900 | 9.7800 | 9.5700 | -1.0320 | 0.7149 |
| 125 | 000655 | 金岭矿业 | 13.9500 | 13.7700 | 13.9800 | 13.7500 | -1.2903 | 0.7200 |
| 126 | 002082 | 栋梁新材 | 8.9400 | 8.8100 | 8.9400 | 8.8100 | -0.6764 | 0.7286 |
| 127 | 002012 | 凯恩股份 | 11.5800 | 11.3800 | 11.5800 | 11.3700 | -1.2153 | 0.7301 |
| 128 | 300206 | 理邦仪器 | 21.5000 | 20.9700 | 21.5000 | 20.9000 | -1.5955 | 0.7358 |
| 129 | 300215 | 电科院 | 39.1600 | 38.6800 | 39.1800 | 38.6500 | -0.6932 | 0.7367 |
| 130 | 300037 | 新宙邦 | 19.9900 | 19.7200 | 20.0300 | 19.7000 | -0.8048 | 0.7410 |
| 131 | 000554 | 泰山石油 | 6.7800 | 6.7200 | 6.8000 | 6.7000 | -0.4444 | 0.7422 |
| 132 | 000566 | 海南海药 | 19.4500 | 19.3500 | 19.7000 | 19.1700 | -0.4630 | 0.7437 |
| 133 | 000868 | 安凯客车 | 9.6600 | 9.5600 | 9.7300 | 9.5500 | -0.9326 | 0.7465 |
| 134 | 000061 | 农产品 | 6.7000 | 6.5900 | 6.7400 | 6.5700 | -1.4948 | 0.7551 |
| 135 | 002402 | 和而泰 | 12.3000 | 12.2100 | 12.3500 | 12.1800 | 0.0820 | 0.7621 |
| 136 | 300212 | 易华录 | 35.8100 | 35.3000 | 36.4700 | 35.2500 | -3.2612 | 0.7652 |
| 137 | 000782 | 美达股份 | 4.5700 | 4.5700 | 4.6400 | 4.5600 | 0.0000 | 0.7665 |
| 138 | 000760 | 博盈投资 | 5.8300 | 5.8500 | 6.0800 | 5.8100 | -0.6791 | 0.7679 |
| 139 | 300048 | 合康变频 | 10.5200 | 10.3500 | 10.5500 | 10.3400 | -1.3346 | 0.7763 |
| 140 | 002285 | 世联地产 | 14.1700 | 14.2800 | 14.4400 | 13.8000 | -0.1399 | 0.7798 |
| 141 | 300019 | 硅宝科技 | 12.7500 | 12.8400 | 12.9000 | 12.6900 | 0.1560 | 0.7854 |
| 142 | 000537 | 广宇发展 | 7.1600 | 7.1300 | 7.2300 | 7.1000 | -0.2797 | 0.7873 |
| 143 | 000875 | 吉电股份 | 3.2600 | 3.1900 | 3.2600 | 3.1900 | -1.8462 | 0.8006 |
| 144 | 000656 | 金科股份 | 13.7500 | 13.7000 | 13.9200 | 13.6500 | -0.6526 | 0.8006 |
| 145 | 002173 | 山下湖 | 9.0500 | 9.0100 | 9.1200 | 8.9900 | -0.4420 | 0.8043 |
| 146 | 002091 | 江苏国泰 | 11.8900 | 11.7500 | 12.0500 | 11.7000 | -2.0833 | 0.8125 |
| 147 | 002109 | 兴化股份 | 8.6000 | 8.5400 | 8.6700 | 8.5400 | -0.8130 | 0.8218 |
| 148 | 300121 | 阳谷华泰 | 10.7100 | 10.6000 | 10.7700 | 10.6000 | -0.9346 | 0.8330 |
| 149 | 000528 | 柳工 | 12.4600 | 12.3800 | 12.5600 | 12.3500 | -0.6421 | 0.8407 |
| 150 | 002132 | 恒星科技 | 6.4000 | 6.3600 | 6.4400 | 6.3300 | -0.4695 | 0.8511 |
| 151 | 300236 | 上海新阳 | 13.8600 | 13.6100 | 13.8700 | 13.6100 | -1.8745 | 0.8516 |
| 152 | 000715 | 中兴商业 | 7.2500 | 7.2100 | 7.2700 | 7.1900 | -0.5517 | 0.8645 |
| 153 | 002169 | 智光电气 | 6.4500 | 6.3900 | 6.5100 | 6.3800 | -0.9302 | 0.8728 |
| 154 | 000418 | 小天鹅A | 9.6600 | 9.5800 | 9.7400 | 9.5200 | -0.6224 | 0.8756 |
| 155 | 002123 | 荣信股份 | 14.6000 | 14.6000 | 14.8300 | 14.5300 | 0.0685 | 0.8766 |
| 156 | 000594 | 国恒铁路 | 2.3900 | 2.3700 | 2.4000 | 2.3600 | -0.4202 | 0.8829 |
| 157 | 002174 | 梅花伞 | 13.5900 | 13.7600 | 13.9200 | 13.5200 | 0.0000 | 0.8901 |
| 158 | 000012 | 南玻A | 9.3600 | 9.2900 | 9.4900 | 9.2600 | -0.7479 | 0.9083 |
| 159 | 002603 | 以岭药业 | 32.8100 | 32.7000 | 33.2000 | 32.7000 | -0.3960 | 0.9171 |
| 160 | 002305 | 南国置业 | 5.8800 | 5.8700 | 5.8800 | 5.8000 | -0.1701 | 0.9173 |
| 161 | 002533 | 金杯电工 | 6.9700 | 6.9200 | 7.0200 | 6.9100 | -0.5747 | 0.9190 |
| 162 | 002569 | 步森股份 | 13.7500 | 13.7100 | 13.9500 | 13.7000 | -0.7241 | 0.9239 |
| 163 | 000586 | 汇源通信 | 6.0000 | 5.8800 | 6.0000 | 5.8700 | -1.0101 | 0.9258 |
| 164 | 002527 | 新时达 | 13.9600 | 13.9500 | 14.1000 | 13.8800 | 0.0000 | 0.9331 |
| 165 | 300131 | 英唐智控 | 14.1400 | 14.2500 | 14.3700 | 14.1300 | 0.7779 | 0.9348 |
| 166 | 002373 | 联信永益 | 13.3900 | 13.4000 | 13.5200 | 13.3200 | 0.0747 | 0.9451 |
| 167 | 300201 | 海伦哲 | 7.4200 | 7.2400 | 7.4200 | 7.2300 | -2.4259 | 0.9517 |
| 168 | 000903 | 云内动力 | 4.9800 | 4.9200 | 5.0300 | 4.9100 | -1.2048 | 0.9557 |
| 169 | 000935 | 四川双马 | 8.2100 | 8.2000 | 8.2800 | 8.1800 | -0.1218 | 0.9574 |
| 170 | 000404 | 华意压缩 | 4.9000 | 4.8600 | 4.9500 | 4.8600 | -0.8163 | 0.9637 |
| 171 | 300076 | 宁波GQY | 12.8600 | 12.7300 | 12.9300 | 12.7100 | -1.3178 | 0.9775 |
| 172 | 002150 | 江苏通润 | 7.2700 | 7.2800 | 7.3500 | 7.2300 | 0.1376 | 0.9945 |
| 173 | 300229 | 拓尔思 | 13.7000 | 13.5300 | 13.9100 | 13.4800 | -1.9565 | 0.9997 |
| 174 | 300094 | 国联水产 | 5.9800 | 5.9700 | 6.0400 | 5.9400 | -0.3339 | 1.0043 |
| 175 | 002558 | 世纪游轮 | 23.6200 | 22.9200 | 23.6200 | 22.8000 | -1.8415 | 1.0044 |
| 176 | 002540 | 亚太科技 | 13.9100 | 13.9300 | 14.0700 | 13.7200 | 0.1438 | 1.0055 |
| 177 | 000776 | 广发证券 | 31.8100 | 31.8200 | 32.4000 | 31.5000 | -0.4692 | 1.0097 |
| 178 | 002073 | 软控股份 | 12.5800 | 12.5400 | 12.7300 | 12.4700 | -0.7911 | 1.0176 |
| 179 | 002484 | 江海股份 | 16.8200 | 16.8300 | 16.9500 | 16.6100 | 0.0595 | 1.0186 |
| 180 | 300093 | 金刚玻璃 | 7.1100 | 7.0800 | 7.1600 | 7.0300 | -0.1410 | 1.0311 |
| 181 | 000835 | 四川圣达 | 6.6300 | 6.5900 | 6.7400 | 6.5800 | -0.6033 | 1.0342 |
| 182 | 000936 | 华西股份 | 5.3700 | 5.2100 | 5.4100 | 5.2100 | -3.3395 | 1.0711 |
| 183 | 002067 | 景兴纸业 | 6.9000 | 6.8200 | 6.9200 | 6.8200 | -1.1594 | 1.0966 |
| 184 | 002087 | 新野纺织 | 3.9800 | 3.9500 | 4.0100 | 3.9500 | -1.0025 | 1.1167 |
| 185 | 002441 | 众业达 | 15.3700 | 15.2300 | 15.5500 | 15.2000 | -0.2620 | 1.1318 |
| 186 | 002443 | 金洲管道 | 11.8300 | 11.6800 | 11.9300 | 11.6800 | -1.2680 | 1.1410 |
| 187 | 300111 | 向日葵 | 9.2000 | 9.1000 | 9.2200 | 9.0600 | -0.3286 | 1.1542 |
| 188 | 300013 | 新宁物流 | 10.5800 | 10.6000 | 10.6600 | 10.4800 | 0.0000 | 1.1803 |
| 189 | 000615 | 湖北金环 | 5.1500 | 5.2000 | 5.2700 | 5.1200 | 0.0000 | 1.1947 |
| 190 | 000779 | 三毛派神 | 12.2400 | 12.0700 | 12.3600 | 12.0500 | -1.3083 | 1.2098 |
| 191 | 002234 | 民和股份 | 28.1800 | 28.1000 | 28.3600 | 27.7500 | 0.0712 | 1.2214 |
| 192 | 000707 | 双环科技 | 8.0900 | 8.0100 | 8.1100 | 8.0100 | -0.7435 | 1.2292 |
| 193 | 000516 | 开元投资 | 5.3300 | 5.2800 | 5.3900 | 5.2600 | -1.3084 | 1.2351 |
| 194 | 000009 | 中国宝安 | 11.4000 | 11.4200 | 11.6100 | 11.3500 | -0.3490 | 1.2391 |
| 195 | 300077 | 国民技术 | 23.3700 | 23.1800 | 23.5500 | 23.1400 | -0.8130 | 1.2527 |
| 196 | 000090 | 深天健 | 8.2700 | 8.1800 | 8.3400 | 8.1800 | -1.0883 | 1.3059 |
| 197 | 300140 | 启源装备 | 10.8500 | 10.7100 | 10.9800 | 10.7100 | -1.5625 | 1.3060 |
| 198 | 300118 | 东方日升 | 9.9500 | 10.0100 | 10.1500 | 9.9100 | 0.4012 | 1.3064 |
| 199 | 300219 | 鸿利光电 | 9.1500 | 9.1600 | 9.2000 | 9.0000 | 0.1093 | 1.3095 |
| 200 | 000809 | 铁岭新城 | 18.3300 | 18.2900 | 18.5200 | 18.2800 | -0.2726 | 1.3163 |
| 201 | 300047 | 天源迪科 | 11.9400 | 11.7700 | 11.9400 | 11.7600 | -1.2584 | 1.3172 |
| 202 | 000026 | 飞亚达A | 12.0100 | 11.8400 | 12.1800 | 11.8400 | -1.9868 | 1.3209 |
| 203 | 000040 | 宝安地产 | 4.6700 | 4.6600 | 4.8000 | 4.6200 | -0.6397 | 1.3282 |
| 204 | 300159 | 新研股份 | 26.9500 | 26.8300 | 27.2600 | 26.7200 | -0.4453 | 1.3290 |
| 205 | 002136 | 安纳达 | 13.7800 | 13.7500 | 14.0100 | 13.7100 | -0.1452 | 1.3399 |
| 206 | 002233 | 塔牌集团 | 9.3800 | 9.4700 | 9.5500 | 9.3600 | 0.9595 | 1.3439 |
| 207 | 300120 | 经纬电材 | 7.4500 | 7.3300 | 7.5200 | 7.3200 | -2.0053 | 1.3560 |
| 208 | 300227 | 光韵达 | 12.8700 | 12.5900 | 12.8700 | 12.5500 | -1.3323 | 1.3775 |
| 209 | 002307 | 北新路桥 | 7.7100 | 7.6200 | 7.7600 | 7.5300 | -0.9103 | 1.3857 |
| 210 | 000524 | 东方宾馆 | 8.0100 | 7.7700 | 8.0100 | 7.7500 | -2.8750 | 1.3957 |
| 211 | 300232 | 洲明科技 | 13.4600 | 13.3800 | 13.5400 | 13.3300 | -0.5944 | 1.4041 |
| 212 | 002546 | 新联电子 | 17.8100 | 17.8100 | 18.1300 | 17.7800 | -0.9455 | 1.4083 |
| 213 | 002564 | 张化机 | 12.4500 | 12.4500 | 12.7700 | 12.4200 | 0.3223 | 1.4263 |
| 214 | 002638 | 勤上光电 | 29.4900 | 29.5200 | 29.8200 | 29.4200 | 0.3058 | 1.4507 |
| 215 | 002592 | 八菱科技 | 18.8900 | 18.8100 | 19.0000 | 18.7000 | -0.3180 | 1.4761 |
| 216 | 002560 | 通达股份 | 16.4500 | 16.2000 | 16.4700 | 16.2000 | -1.2195 | 1.5004 |
| 217 | 300089 | 长城集团 | 14.1300 | 13.9800 | 14.1800 | 13.9600 | -1.1315 | 1.5325 |
| 218 | 000430 | 张家界 | 9.1300 | 9.1500 | 9.2400 | 9.1200 | -0.4353 | 1.5424 |
| 219 | 002329 | 皇氏乳业 | 13.7500 | 13.6600 | 13.9200 | 13.6500 | -0.6545 | 1.5461 |
| 220 | 300150 | 世纪瑞尔 | 17.5000 | 17.2900 | 17.6600 | 17.2700 | -0.9737 | 1.6047 |
| 221 | 002277 | 友阿股份 | 17.4000 | 17.1300 | 17.5700 | 17.1100 | -1.5517 | 1.6068 |
| 222 | 002074 | 东源电器 | 6.9100 | 6.8100 | 6.9600 | 6.8100 | -1.3043 | 1.6656 |
| 223 | 300129 | 泰胜风能 | 8.3500 | 8.2100 | 8.3600 | 8.1900 | -1.3221 | 1.6999 |
| 224 | 002379 | 鲁丰股份 | 11.8800 | 11.7600 | 11.9500 | 11.7400 | -1.0101 | 1.7219 |
| 225 | 000610 | 西安旅游 | 8.9100 | 8.8600 | 9.0500 | 8.8400 | -0.5612 | 1.7587 |
| 226 | 000034 | 深信泰丰 | 5.5200 | 5.3800 | 5.6400 | 5.3600 | -2.8881 | 1.7741 |
| 227 | 002416 | 爱施德 | 8.6400 | 8.6000 | 8.7200 | 8.5900 | -0.3476 | 1.8422 |
| 228 | 002531 | 天顺风能 | 16.8500 | 16.7500 | 17.1600 | 16.7500 | -0.5344 | 1.8451 |
| 229 | 000629 | 攀钢钒钛 | 8.3700 | 8.1900 | 8.4300 | 8.1700 | -2.8470 | 1.9338 |
| 230 | 002427 | 尤夫股份 | 8.4900 | 8.3000 | 8.5100 | 8.3000 | -2.2379 | 1.9681 |
| 231 | 000023 | 深天地A | 7.1000 | 7.0500 | 7.1500 | 7.0300 | -0.8439 | 2.0194 |
| 232 | 002346 | 柘中建设 | 13.2800 | 13.2400 | 13.3900 | 13.2300 | -0.9723 | 2.0197 |
| 233 | 002381 | 双箭股份 | 14.6000 | 14.5100 | 14.7900 | 14.3500 | -0.6845 | 2.1153 |
| 234 | 300277 | 海联讯 | 22.4500 | 22.4200 | 22.6300 | 22.3800 | -0.4440 | 2.1216 |
| 235 | 002506 | 超日太阳 | 11.6600 | 11.5900 | 11.7900 | 11.5600 | -0.3439 | 2.1272 |
| 236 | 002647 | 宏磊股份 | 10.9100 | 10.7200 | 10.9700 | 10.7200 | -1.8315 | 2.1335 |
| 237 | 002279 | 久其软件 | 18.0200 | 17.6700 | 18.1800 | 17.6000 | -2.5372 | 2.1755 |
| 238 | 002455 | 百川股份 | 11.6800 | 11.5200 | 11.7600 | 11.5000 | -1.2853 | 2.1855 |
| 239 | 002586 | 围海股份 | 25.5000 | 25.5300 | 25.8600 | 25.3700 | -0.1174 | 2.1929 |
| 240 | 002458 | 益生股份 | 15.2600 | 15.2200 | 15.4800 | 15.1900 | 0.0657 | 2.2109 |
| 241 | 002587 | 奥拓电子 | 15.5300 | 15.4900 | 15.7100 | 15.4200 | -0.1933 | 2.2429 |
| 242 | 300287 | 飞利信 | 13.8200 | 13.5500 | 13.8200 | 13.5500 | -1.3828 | 2.2750 |
| 243 | 002582 | 好想你 | 18.8000 | 18.5000 | 18.8600 | 18.4900 | -1.0166 | 2.3028 |
| 244 | 300276 | 三丰智能 | 20.8700 | 20.6100 | 21.1800 | 20.6100 | -1.3404 | 2.3620 |
| 245 | 002643 | 烟台万润 | 19.9600 | 20.0300 | 20.1600 | 19.8000 | 0.3507 | 2.5207 |
| 246 | 300167 | 迪威视讯 | 16.3900 | 16.2700 | 16.4800 | 16.2100 | -0.1840 | 2.6035 |
| 247 | 002610 | 爱康科技 | 14.3500 | 14.3800 | 14.4900 | 14.2400 | 0.5594 | 2.7500 |
| 248 | 300081 | 恒信移动 | 18.9500 | 18.6300 | 19.2500 | 18.6000 | -1.0621 | 2.8863 |
| 249 | 002594 | 比亚迪 | 25.3800 | 25.3500 | 25.7900 | 25.1800 | -0.9379 | 2.9470 |
| 250 | 002618 | 丹邦科技 | 14.6900 | 14.6300 | 15.0000 | 14.6200 | -0.4084 | 3.3387 |
| 251 | 300282 | 汇冠股份 | 14.9400 | 14.7800 | 15.1100 | 14.7200 | -1.0710 | 3.3641 |
| 252 | 300067 | 安诺其 | 9.2000 | 9.0600 | 9.3000 | 9.0200 | -1.1996 | 3.4404 |
| 253 | 002605 | 姚记扑克 | 21.4800 | 21.4600 | 21.6700 | 21.3400 | -0.0931 | 3.5747 |
| 254 | 002658 | 雪迪龙 | 19.7500 | 19.7300 | 20.0700 | 19.6000 | 0.3050 | 3.6228 |
| 255 | 002657 | 中科金财 | 30.6600 | 29.9000 | 30.6600 | 29.8500 | -2.4788 | 3.6516 |
| 256 | 300283 | 温州宏丰 | 18.8200 | 18.6000 | 19.0000 | 18.5600 | -1.5873 | 3.7882 |
| 257 | 002296 | 辉煌科技 | 21.7500 | 21.5100 | 21.9800 | 21.3500 | -1.1034 | 3.7946 |
| 258 | 300264 | 佳创视讯 | 12.3500 | 12.2900 | 12.5400 | 12.1900 | -1.3644 | 3.9188 |
| 259 | 002655 | 共达电声 | 17.2200 | 17.0000 | 17.4500 | 16.9600 | -1.9042 | 3.9505 |
| 260 | 000011 | 深物业A | 7.7000 | 7.6500 | 7.8200 | 7.6400 | -1.2903 | 3.9775 |
| 261 | 300166 | 东方国信 | 25.7300 | 24.7400 | 25.7300 | 24.7400 | -2.8280 | 3.9778 |
| 262 | 002628 | 成都路桥 | 12.3800 | 12.2400 | 12.4500 | 12.1800 | -1.2903 | 4.1623 |
| 263 | 002619 | 巨龙管业 | 16.6800 | 16.6100 | 16.9200 | 16.5000 | -0.4793 | 4.6623 |
| 264 | 002330 | 得利斯 | 14.0000 | 14.3000 | 14.7000 | 13.9500 | 1.7794 | 4.7983 |
| 265 | 300292 | 吴通通讯 | 16.7000 | 16.3500 | 16.8000 | 16.3000 | -2.0371 | 4.8983 |
| 266 | 002666 | 德联集团 | 16.6000 | 16.4500 | 16.7700 | 16.4200 | -0.8439 | 5.1321 |
| 267 | 300288 | 朗玛信息 | 46.1100 | 45.8500 | 47.3500 | 45.7000 | -1.3130 | 5.6396 |
| 268 | 002272 | 川润股份 | 9.6000 | 9.3700 | 9.6000 | 9.3600 | -2.3958 | 9.4566 |
| 269 | 000750 | 国海证券 | 25.4000 | 24.4700 | 25.8700 | 24.4000 | -4.3393 | 11.2475 |
深市换手率创1月新低股(269只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2414.85点
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创6月新高股(25只)
·沪市价格创3月新低股(8只)
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创6月新高股(25只)
·沪市价格创3月新低股(8只)
·沪市换手率创1月新低股(211只)
·沪市换手率创1月新高股(35只)
·深市换手率创1月新高股(58只)
·沪市换手率创3月新低股(61只)
·沪市价格创3月新低股(22只)
·深市价格创6月新低股(38只)
·深市价格创6月新高股(22只)
·沪市价格创1月新低股(107只)
·沪市换手率创1月新高股(35只)
·深市换手率创1月新高股(58只)
·沪市换手率创3月新低股(61只)
·沪市价格创3月新低股(22只)
·深市价格创6月新低股(38只)
·深市价格创6月新高股(22只)
·沪市价格创1月新低股(107只)
焦点事件