| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600377 | 宁沪高速 | 6.1100 | 6.0600 | 6.1100 | 6.0600 | -0.8183 | 0.0202 |
| 2 | 600613 | 永生投资 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 10.0354 | 0.0286 |
| 3 | 900942 | 黄山B股 | 1.3310 | 1.3300 | 1.3460 | 1.3260 | -0.3745 | 0.0513 |
| 4 | 900911 | 金桥B股 | 0.7090 | 0.7070 | 0.7140 | 0.7010 | -0.2821 | 0.0514 |
| 5 | 600190 | 锦州港 | 3.9100 | 3.8500 | 3.9100 | 3.8500 | -0.7732 | 0.0520 |
| 6 | 600648 | 外高桥 | 10.0300 | 10.0300 | 10.1700 | 9.9200 | 0.0998 | 0.0776 |
| 7 | 600019 | 宝钢股份 | 4.9500 | 4.9200 | 4.9600 | 4.9100 | -0.8065 | 0.0850 |
| 8 | 600782 | 新钢股份 | 4.9500 | 4.9200 | 4.9800 | 4.9100 | -0.6061 | 0.0948 |
| 9 | 601588 | 北辰实业 | 2.9200 | 2.8800 | 2.9200 | 2.8800 | -1.0309 | 0.0985 |
| 10 | 600004 | 白云机场 | 7.2800 | 7.2900 | 7.3300 | 7.2600 | -0.1370 | 0.1153 |
| 11 | 600021 | 上海电力 | 5.0100 | 4.9800 | 5.0100 | 4.9700 | -0.2004 | 0.1168 |
| 12 | 600575 | 芜湖港 | 8.7900 | 8.8500 | 8.8900 | 8.6800 | 0.6826 | 0.1169 |
| 13 | 600717 | 天津港 | 6.5800 | 6.5700 | 6.6400 | 6.5600 | -0.4545 | 0.1219 |
| 14 | 600282 | 南钢股份 | 2.8600 | 2.8500 | 2.8700 | 2.8300 | -0.3497 | 0.1266 |
| 15 | 600006 | 东风汽车 | 3.4800 | 3.4400 | 3.4900 | 3.4400 | -0.8646 | 0.1300 |
| 16 | 600020 | 中原高速 | 2.7000 | 2.6900 | 2.7300 | 2.6800 | -0.3704 | 0.1320 |
| 17 | 600680 | 上海普天 | 9.9900 | 10.0000 | 10.0800 | 9.9900 | -0.0999 | 0.1337 |
| 18 | 900924 | 上工B股 | 0.5240 | 0.5220 | 0.5240 | 0.5150 | 0.3846 | 0.1384 |
| 19 | 900951 | *ST大化B | 0.4440 | 0.4490 | 0.4510 | 0.4430 | 0.8989 | 0.1386 |
| 20 | 600005 | 武钢股份 | 2.8900 | 2.8700 | 2.9000 | 2.8600 | -1.0345 | 0.1397 |
| 21 | 900904 | 永生B股 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 9.9846 | 0.1439 |
| 22 | 600050 | 中国联通 | 4.2500 | 4.2400 | 4.2800 | 4.2300 | -0.4695 | 0.1451 |
| 23 | 600208 | 新湖中宝 | 4.3300 | 4.3000 | 4.4200 | 4.2900 | -1.6018 | 0.1551 |
| 24 | 600660 | 福耀玻璃 | 8.7300 | 8.7300 | 8.8100 | 8.7300 | -0.9081 | 0.1570 |
| 25 | 600775 | 南京熊猫 | 6.4200 | 6.3800 | 6.4200 | 6.3200 | -0.1565 | 0.1586 |
| 26 | 601186 | 中国铁建 | 4.3000 | 4.2700 | 4.3300 | 4.2600 | -0.6977 | 0.1604 |
| 27 | 600126 | 杭钢股份 | 3.9700 | 3.9500 | 4.0000 | 3.9300 | -0.5038 | 0.1690 |
| 28 | 600053 | 中江地产 | 6.6400 | 6.6700 | 6.7800 | 6.5900 | 0.4518 | 0.1695 |
| 29 | 600569 | 安阳钢铁 | 2.6100 | 2.5900 | 2.6100 | 2.5800 | -0.7663 | 0.1734 |
| 30 | 900940 | 大名城B | 0.4310 | 0.4310 | 0.4370 | 0.4290 | -0.2315 | 0.1801 |
| 31 | 600594 | 益佰制药 | 17.6500 | 17.8100 | 17.8800 | 17.5500 | 1.4815 | 0.1816 |
| 32 | 600697 | 欧亚集团 | 23.7600 | 23.5800 | 23.7900 | 23.4900 | -0.0847 | 0.1824 |
| 33 | 600841 | 上柴股份 | 19.2000 | 19.0900 | 19.2500 | 18.5000 | -0.5729 | 0.1880 |
| 34 | 600570 | 恒生电子 | 14.6900 | 14.3200 | 14.7000 | 14.2900 | -1.0366 | 0.1893 |
| 35 | 600223 | 鲁商置业 | 6.3500 | 6.2000 | 6.3900 | 6.1800 | -2.5157 | 0.1947 |
| 36 | 600653 | 申华控股 | 2.8200 | 2.8000 | 2.8400 | 2.8000 | -0.7092 | 0.1964 |
| 37 | 600218 | 全柴动力 | 15.2000 | 15.2100 | 15.2700 | 15.1400 | 0.1976 | 0.2021 |
| 38 | 601877 | 正泰电器 | 15.4900 | 15.4800 | 15.7100 | 15.4300 | -0.0646 | 0.2196 |
| 39 | 600657 | 信达地产 | 4.7700 | 4.8400 | 4.8900 | 4.7200 | 0.6237 | 0.2201 |
| 40 | 600236 | 桂冠电力 | 3.7400 | 3.7500 | 3.7500 | 3.7200 | 0.2674 | 0.2309 |
| 41 | 600601 | 方正科技 | 2.8000 | 2.7700 | 2.8100 | 2.7700 | -0.7168 | 0.2311 |
| 42 | 601766 | 中国南车 | 4.7800 | 4.7800 | 4.8400 | 4.7600 | -0.4167 | 0.2377 |
| 43 | 600022 | 山东钢铁 | 2.8700 | 2.8400 | 2.8700 | 2.8300 | -1.0453 | 0.2381 |
| 44 | 600000 | 浦发银行 | 9.1600 | 9.1600 | 9.2300 | 9.1200 | 0.0000 | 0.2381 |
| 45 | 600266 | 北京城建 | 14.5500 | 14.4300 | 14.6400 | 14.3300 | -0.8247 | 0.2450 |
| 46 | 601188 | 龙江交通 | 2.8000 | 2.7600 | 2.8100 | 2.7600 | -1.7794 | 0.2513 |
| 47 | 600517 | 置信电气 | 13.3500 | 13.3700 | 13.4600 | 13.3300 | 0.0000 | 0.2549 |
| 48 | 600748 | 上实发展 | 6.2600 | 6.2200 | 6.3600 | 6.2200 | -1.1129 | 0.2562 |
| 49 | 600858 | 银座股份 | 11.4700 | 11.4600 | 11.5700 | 11.4000 | -0.0872 | 0.2586 |
| 50 | 600210 | 紫江企业 | 4.4400 | 4.4000 | 4.4600 | 4.4000 | -0.9009 | 0.2603 |
| 51 | 600295 | 鄂尔多斯 | 12.1200 | 12.0600 | 12.2500 | 12.0400 | -0.4129 | 0.2670 |
| 52 | 600859 | 王府井 | 28.8000 | 28.8000 | 28.9400 | 28.6100 | -0.0347 | 0.2699 |
| 53 | 601958 | 金钼股份 | 14.3200 | 14.2300 | 14.5500 | 14.2000 | -0.8362 | 0.2700 |
| 54 | 600785 | 新华百货 | 21.3000 | 21.1500 | 21.3900 | 21.0700 | -0.7508 | 0.2822 |
| 55 | 600391 | 成发科技 | 19.8100 | 19.7200 | 20.0600 | 19.6700 | -0.6048 | 0.2839 |
| 56 | 600428 | 中远航运 | 4.8800 | 4.8600 | 4.9300 | 4.8500 | -0.8163 | 0.2873 |
| 57 | 600982 | 宁波热电 | 10.3100 | 10.2200 | 10.3600 | 10.2100 | -1.4465 | 0.2927 |
| 58 | 600258 | 首旅股份 | 13.3900 | 13.3100 | 13.4900 | 13.2800 | -0.5232 | 0.2988 |
| 59 | 600183 | 生益科技 | 8.2000 | 8.2200 | 8.2800 | 8.1400 | -0.1215 | 0.3037 |
| 60 | 600824 | 益民集团 | 5.4700 | 5.4600 | 5.5500 | 5.4500 | -0.5464 | 0.3115 |
| 61 | 600278 | 东方创业 | 9.0900 | 9.1200 | 9.2600 | 9.0800 | -0.3279 | 0.3120 |
| 62 | 600776 | 东方通信 | 5.8100 | 5.7800 | 5.8600 | 5.7700 | -1.0274 | 0.3137 |
| 63 | 600743 | 华远地产 | 4.2900 | 4.2600 | 4.3300 | 4.2500 | -0.6993 | 0.3152 |
| 64 | 600488 | 天药股份 | 6.0200 | 6.0000 | 6.0800 | 5.9500 | -0.1664 | 0.3184 |
| 65 | 600525 | 长园集团 | 7.8400 | 7.7100 | 7.8400 | 7.7100 | -1.2804 | 0.3287 |
| 66 | 600984 | ST建机 | 6.5800 | 6.5500 | 6.6000 | 6.4000 | 0.9245 | 0.3287 |
| 67 | 600308 | 华泰股份 | 3.9300 | 3.9100 | 3.9600 | 3.9100 | -0.2551 | 0.3441 |
| 68 | 600639 | 浦东金桥 | 7.4600 | 7.4300 | 7.5100 | 7.4100 | 0.4054 | 0.3492 |
| 69 | 601618 | 中国中冶 | 2.6500 | 2.6300 | 2.6600 | 2.6300 | -0.7547 | 0.3500 |
| 70 | 600370 | 三房巷 | 4.8300 | 4.8000 | 4.8800 | 4.8000 | -0.6211 | 0.3512 |
| 71 | 600966 | 博汇纸业 | 5.8900 | 5.8500 | 5.9300 | 5.8400 | -0.6791 | 0.3573 |
| 72 | 600452 | 涪陵电力 | 8.4700 | 8.4600 | 8.5500 | 8.4400 | -0.4706 | 0.3581 |
| 73 | 601126 | 四方股份 | 16.1800 | 16.0100 | 16.2800 | 15.9800 | -1.3555 | 0.3648 |
| 74 | 600611 | 大众交通 | 5.6500 | 5.6000 | 5.7000 | 5.5800 | -0.8850 | 0.3650 |
| 75 | 600279 | 重庆港九 | 7.5800 | 7.5300 | 7.6500 | 7.5300 | -0.9211 | 0.3652 |
| 76 | 600848 | 自仪股份 | 8.3500 | 8.3700 | 8.4800 | 8.3300 | -0.7117 | 0.3654 |
| 77 | 600029 | 南方航空 | 4.8000 | 4.7600 | 4.8200 | 4.7300 | -0.8333 | 0.3700 |
| 78 | 601018 | 宁波港 | 2.6100 | 2.6000 | 2.6200 | 2.5900 | -0.7634 | 0.3768 |
| 79 | 600081 | 东风科技 | 8.3800 | 8.3000 | 8.3800 | 8.2300 | -0.2404 | 0.3791 |
| 80 | 600143 | 金发科技 | 11.2400 | 11.1300 | 11.2800 | 11.1200 | -0.8905 | 0.3859 |
| 81 | 600649 | 城投控股 | 7.3500 | 7.3600 | 7.5000 | 7.3500 | -0.4060 | 0.3867 |
| 82 | 600612 | 老凤祥 | 27.1900 | 27.0300 | 27.3600 | 26.9800 | -0.5519 | 0.4097 |
| 83 | 600202 | 哈空调 | 6.2400 | 6.1700 | 6.2800 | 6.1600 | -0.6441 | 0.4126 |
| 84 | 600992 | 贵绳股份 | 8.0900 | 8.1100 | 8.2000 | 8.0600 | 0.1235 | 0.4146 |
| 85 | 600970 | 中材国际 | 18.3500 | 18.4000 | 18.5500 | 18.2500 | 0.2179 | 0.4161 |
| 86 | 600213 | 亚星客车 | 7.8200 | 7.7900 | 7.9200 | 7.7800 | -0.5109 | 0.4251 |
| 87 | 600793 | ST宜纸 | 9.3800 | 9.3000 | 9.4500 | 9.2500 | 0.1076 | 0.4260 |
| 88 | 600673 | 东阳光铝 | 8.5300 | 8.3700 | 8.5900 | 8.3600 | -1.8757 | 0.4314 |
| 89 | 600073 | 上海梅林 | 9.7300 | 9.7500 | 9.8400 | 9.6500 | -0.1025 | 0.4366 |
| 90 | 601880 | 大连港 | 2.6900 | 2.6800 | 2.7100 | 2.6800 | -0.3717 | 0.4411 |
| 91 | 600527 | 江南高纤 | 9.0200 | 8.9500 | 9.1200 | 8.9400 | -1.1050 | 0.4543 |
| 92 | 600336 | 澳柯玛 | 4.9700 | 4.9400 | 4.9800 | 4.8900 | -0.4032 | 0.4592 |
| 93 | 600103 | 青山纸业 | 3.3500 | 3.3300 | 3.3700 | 3.3100 | -0.5970 | 0.4660 |
| 94 | 600888 | 新疆众和 | 15.7000 | 15.6500 | 15.9700 | 15.6400 | -0.8238 | 0.4722 |
| 95 | 600584 | 长电科技 | 5.5700 | 5.5500 | 5.6500 | 5.5500 | -0.8929 | 0.4754 |
| 96 | 600689 | 上海三毛 | 9.3100 | 9.1200 | 9.3100 | 9.1000 | -1.2987 | 0.4783 |
| 97 | 600301 | ST南化 | 4.3700 | 4.3300 | 4.4000 | 4.3200 | -1.1416 | 0.4799 |
| 98 | 600628 | 新世界 | 7.6700 | 7.6300 | 7.7000 | 7.6000 | -0.1309 | 0.4815 |
| 99 | 600710 | 常林股份 | 7.0500 | 7.0700 | 7.1300 | 7.0200 | -0.1412 | 0.4856 |
| 100 | 600387 | 海越股份 | 9.7600 | 9.7500 | 9.9100 | 9.7000 | -0.5102 | 0.4981 |
| 101 | 600729 | 重庆百货 | 30.6800 | 30.6500 | 30.9000 | 30.5200 | 0.0653 | 0.5006 |
| 102 | 600284 | 浦东建设 | 9.8800 | 9.8200 | 9.8900 | 9.7600 | 0.2041 | 0.5012 |
| 103 | 601777 | 力帆股份 | 7.5000 | 7.4300 | 7.5400 | 7.4200 | -0.2685 | 0.5046 |
| 104 | 600159 | 大龙地产 | 3.7300 | 3.6800 | 3.7500 | 3.6700 | -1.3405 | 0.5303 |
| 105 | 600469 | 风神股份 | 8.9700 | 8.9500 | 9.0700 | 8.9300 | -0.3341 | 0.5311 |
| 106 | 600215 | 长春经开 | 4.9800 | 4.8600 | 5.0400 | 4.8600 | -2.4096 | 0.5366 |
| 107 | 600868 | ST梅雁 | 2.0600 | 2.0600 | 2.0800 | 2.0400 | -0.4831 | 0.5442 |
| 108 | 600418 | 江淮汽车 | 6.3500 | 6.3400 | 6.4200 | 6.3300 | -0.7825 | 0.5529 |
| 109 | 600322 | 天房发展 | 3.8000 | 3.8300 | 3.8600 | 3.8000 | 0.0000 | 0.5570 |
| 110 | 601992 | 金隅股份 | 8.0900 | 8.0400 | 8.1600 | 8.0100 | -0.6180 | 0.5585 |
| 111 | 600797 | 浙大网新 | 5.1500 | 5.1300 | 5.2100 | 5.1300 | -0.9653 | 0.5615 |
| 112 | 600480 | 凌云股份 | 8.7900 | 8.8200 | 8.9200 | 8.7900 | 0.3413 | 0.5621 |
| 113 | 600884 | 杉杉股份 | 13.5700 | 13.3900 | 13.6400 | 13.3800 | -1.3265 | 0.5627 |
| 114 | 600169 | 太原重工 | 6.0700 | 6.0200 | 6.1300 | 6.0200 | -0.4959 | 0.5687 |
| 115 | 600580 | 卧龙电气 | 6.0200 | 5.9300 | 6.0600 | 5.9200 | -1.4950 | 0.5708 |
| 116 | 600426 | 华鲁恒升 | 8.8800 | 8.9300 | 9.1000 | 8.8500 | 1.1325 | 0.5722 |
| 117 | 600425 | 青松建化 | 12.7800 | 12.7900 | 12.9500 | 12.7000 | 0.0782 | 0.5763 |
| 118 | 600969 | 郴电国际 | 15.0000 | 15.1200 | 15.3400 | 15.0000 | -0.1980 | 0.5817 |
| 119 | 600585 | 海螺水泥 | 16.2900 | 16.2800 | 16.4300 | 16.2100 | -0.0614 | 0.5876 |
| 120 | 600811 | 东方集团 | 6.1300 | 6.1100 | 6.2300 | 6.0900 | -0.6504 | 0.5916 |
| 121 | 601216 | 内蒙君正 | 17.7500 | 17.5900 | 17.9500 | 17.5800 | -1.0686 | 0.5920 |
| 122 | 600030 | 中信证券 | 12.9200 | 12.7700 | 13.0200 | 12.7200 | -1.6179 | 0.6069 |
| 123 | 600592 | 龙溪股份 | 8.5000 | 8.4700 | 8.6500 | 8.4600 | -0.3529 | 0.6156 |
| 124 | 600825 | 新华传媒 | 6.6600 | 6.5800 | 6.7000 | 6.5800 | -0.3030 | 0.6163 |
| 125 | 600963 | 岳阳林纸 | 4.8500 | 4.8100 | 4.8900 | 4.7900 | -0.6198 | 0.6229 |
| 126 | 600291 | 西水股份 | 7.2600 | 7.1600 | 7.3200 | 7.1500 | -1.3774 | 0.6300 |
| 127 | 600075 | 新疆天业 | 8.0300 | 7.9600 | 8.0800 | 7.9400 | -0.8717 | 0.6355 |
| 128 | 600186 | 莲花味精 | 3.4400 | 3.4300 | 3.4700 | 3.4100 | -0.2907 | 0.6377 |
| 129 | 600586 | 金晶科技 | 4.8800 | 4.8100 | 4.9200 | 4.7900 | -1.4344 | 0.6425 |
| 130 | 600328 | 兰太实业 | 9.7000 | 9.5100 | 9.7300 | 9.5000 | -1.5528 | 0.6432 |
| 131 | 600299 | ST新材 | 6.6600 | 6.7200 | 6.7600 | 6.6600 | 0.9009 | 0.6473 |
| 132 | 600363 | 联创光电 | 7.5400 | 7.5100 | 7.6600 | 7.5000 | -0.3979 | 0.6509 |
| 133 | 600872 | 中炬高新 | 5.2300 | 5.2300 | 5.3100 | 5.2000 | 0.0000 | 0.6531 |
| 134 | 600747 | 大连控股 | 6.0000 | 6.0300 | 6.1100 | 5.9900 | -0.4950 | 0.6790 |
| 135 | 600093 | 禾嘉股份 | 4.9500 | 4.9000 | 4.9900 | 4.9000 | -1.0101 | 0.6923 |
| 136 | 601117 | 中国化学 | 6.6600 | 6.6600 | 6.8100 | 6.6500 | -1.0401 | 0.6979 |
| 137 | 600069 | 银鸽投资 | 6.6600 | 6.6300 | 6.7200 | 6.6100 | -0.4505 | 0.7137 |
| 138 | 600540 | 新赛股份 | 7.0200 | 6.9200 | 7.0600 | 6.9200 | -1.4245 | 0.7179 |
| 139 | 600367 | 红星发展 | 14.5400 | 14.4100 | 14.7700 | 14.4000 | -1.3014 | 0.7255 |
| 140 | 600856 | 长百集团 | 4.4800 | 4.4700 | 4.5200 | 4.4500 | 0.2242 | 0.7271 |
| 141 | 601369 | 陕鼓动力 | 11.0100 | 10.9600 | 11.0800 | 10.9400 | -0.4541 | 0.7310 |
| 142 | 600122 | 宏图高科 | 4.8000 | 4.7200 | 4.8200 | 4.7000 | -1.6667 | 0.7351 |
| 143 | 600477 | 杭萧钢构 | 5.6000 | 5.5700 | 5.6700 | 5.5500 | -0.3578 | 0.7407 |
| 144 | 601377 | 兴业证券 | 11.8500 | 11.6500 | 12.0500 | 11.6400 | -2.4288 | 0.7624 |
| 145 | 600651 | 飞乐音响 | 8.0800 | 7.9600 | 8.1200 | 7.9500 | -1.4851 | 0.7672 |
| 146 | 600131 | 岷江水电 | 6.2600 | 6.2200 | 6.3200 | 6.2000 | -0.4800 | 0.7910 |
| 147 | 600684 | 珠江实业 | 8.9500 | 8.8400 | 9.0200 | 8.8200 | -1.2291 | 0.7964 |
| 148 | 600287 | 江苏舜天 | 8.5000 | 8.5300 | 8.7500 | 8.4800 | -0.1171 | 0.8012 |
| 149 | 600138 | 中青旅 | 16.9800 | 16.9000 | 17.0700 | 16.8400 | -0.5882 | 0.8045 |
| 150 | 600156 | 华升股份 | 4.9800 | 4.9500 | 5.0300 | 4.9300 | -0.6024 | 0.8208 |
| 151 | 600100 | 同方股份 | 9.7700 | 9.7900 | 9.9600 | 9.7300 | 0.0000 | 0.8256 |
| 152 | 601258 | 庞大集团 | 7.7300 | 7.6500 | 7.9500 | 7.6400 | -1.4175 | 0.8262 |
| 153 | 600054 | 黄山旅游 | 15.1400 | 15.1400 | 15.2200 | 15.1000 | 0.0000 | 0.8494 |
| 154 | 600667 | 太极实业 | 6.2300 | 6.1300 | 6.2500 | 6.1100 | -1.2882 | 0.8706 |
| 155 | 600410 | 华胜天成 | 11.1000 | 10.8800 | 11.1600 | 10.8600 | -1.7164 | 0.8791 |
| 156 | 600097 | 开创国际 | 10.3000 | 10.1700 | 10.3000 | 10.1500 | -0.7805 | 0.9009 |
| 157 | 600094 | 大名城 | 5.6300 | 5.5600 | 5.6400 | 5.5500 | -0.8913 | 0.9067 |
| 158 | 600303 | 曙光股份 | 6.6000 | 6.5300 | 6.6100 | 6.5200 | -0.7599 | 0.9103 |
| 159 | 600493 | 凤竹纺织 | 5.5400 | 5.4500 | 5.5500 | 5.4400 | -0.7286 | 0.9223 |
| 160 | 600105 | 永鼎股份 | 7.3300 | 7.2400 | 7.4100 | 7.2300 | -1.0929 | 0.9248 |
| 161 | 600239 | 云南城投 | 7.7000 | 7.7100 | 7.8300 | 7.6500 | 0.5215 | 0.9443 |
| 162 | 600290 | 华仪电气 | 7.4500 | 7.4100 | 7.5600 | 7.3900 | -0.5369 | 0.9488 |
| 163 | 600273 | 华芳纺织 | 7.2300 | 7.2000 | 7.2500 | 7.1500 | 0.0000 | 0.9498 |
| 164 | 600386 | 北巴传媒 | 8.7400 | 8.7300 | 8.8000 | 8.6800 | 0.6920 | 0.9754 |
| 165 | 601299 | 中国北车 | 4.3100 | 4.3400 | 4.3500 | 4.3000 | 0.4630 | 0.9808 |
| 166 | 600658 | 电子城 | 8.4500 | 8.5000 | 8.5900 | 8.3300 | 0.5917 | 0.9960 |
| 167 | 600869 | 三普药业 | 24.1200 | 23.8100 | 24.3200 | 23.8000 | -1.0391 | 1.0029 |
| 168 | 600804 | 鹏博士 | 6.8600 | 6.8100 | 6.9100 | 6.7700 | -2.1552 | 1.0353 |
| 169 | 601012 | 隆基股份 | 18.0000 | 17.9800 | 18.0900 | 17.9300 | -0.1666 | 1.0465 |
| 170 | 600523 | 贵航股份 | 11.5900 | 11.3300 | 11.5900 | 11.3000 | -2.4957 | 1.0687 |
| 171 | 600620 | 天宸股份 | 4.0400 | 4.0100 | 4.0900 | 4.0000 | -1.2315 | 1.0707 |
| 172 | 600232 | 金鹰股份 | 6.1000 | 6.1200 | 6.2300 | 6.1000 | 0.3279 | 1.1477 |
| 173 | 600768 | 宁波富邦 | 8.1800 | 8.1100 | 8.2800 | 8.1000 | -0.8557 | 1.1665 |
| 174 | 600119 | 长江投资 | 7.0800 | 7.0300 | 7.2500 | 7.0300 | -1.5406 | 1.2054 |
| 175 | 600067 | 冠城大通 | 5.6700 | 5.5800 | 5.6900 | 5.5800 | -1.7606 | 1.2116 |
| 176 | 600551 | 时代出版 | 11.4700 | 11.2800 | 11.5500 | 11.2700 | -0.8787 | 1.2395 |
| 177 | 600720 | 祁连山 | 10.6600 | 10.7400 | 10.8300 | 10.5900 | 0.9398 | 1.3204 |
| 178 | 600283 | 钱江水利 | 11.0800 | 10.9900 | 11.2600 | 10.9300 | -0.0909 | 1.3242 |
| 179 | 600141 | 兴发集团 | 22.2000 | 22.1800 | 22.6500 | 22.1300 | -0.7162 | 1.3396 |
| 180 | 600767 | 运盛实业 | 4.9100 | 4.9100 | 4.9800 | 4.8900 | 0.0000 | 1.3451 |
| 181 | 600212 | 江泉实业 | 3.9100 | 3.8300 | 3.9300 | 3.8200 | -2.0460 | 1.3771 |
| 182 | 600898 | 三联商社 | 6.2000 | 6.2000 | 6.2800 | 6.1400 | 0.0000 | 1.3886 |
| 183 | 600749 | 西藏旅游 | 11.4100 | 11.2200 | 11.4900 | 11.1800 | -1.5789 | 1.4215 |
| 184 | 600233 | 大杨创世 | 11.1900 | 11.1100 | 11.2700 | 11.0400 | -1.0686 | 1.4507 |
| 185 | 600106 | 重庆路桥 | 4.8600 | 4.7700 | 4.8700 | 4.7600 | -1.6495 | 1.4581 |
| 186 | 600128 | 弘业股份 | 11.8500 | 11.8600 | 11.9800 | 11.6500 | 0.4234 | 1.4687 |
| 187 | 601677 | 明泰铝业 | 12.6800 | 12.5600 | 12.7900 | 12.5600 | -1.1024 | 1.5247 |
| 188 | 600393 | 东华实业 | 6.0300 | 5.8800 | 6.0300 | 5.8800 | -2.9703 | 1.5957 |
| 189 | 601238 | 广汽集团 | 8.3000 | 8.2700 | 8.4000 | 8.2400 | -0.8393 | 1.6354 |
| 190 | 600491 | 龙元建设 | 6.6600 | 6.6300 | 6.7100 | 6.5200 | -0.3008 | 1.6409 |
| 191 | 600107 | 美尔雅 | 9.3900 | 9.3100 | 9.5000 | 9.2400 | -0.5342 | 1.7093 |
| 192 | 601222 | 林洋电子 | 13.5500 | 13.5500 | 13.7700 | 13.4200 | 0.2961 | 1.7441 |
| 193 | 600101 | 明星电力 | 13.1500 | 13.4000 | 13.5500 | 13.1000 | 1.9011 | 1.8528 |
| 194 | 600502 | 安徽水利 | 14.1200 | 14.0400 | 14.3400 | 14.0300 | -0.4961 | 1.8799 |
| 195 | 600132 | 重庆啤酒 | 25.0500 | 24.7600 | 25.2100 | 24.7200 | -1.4723 | 1.9601 |
| 196 | 600057 | 象屿股份 | 6.2000 | 6.1000 | 6.2200 | 6.0900 | -2.2436 | 1.9771 |
| 197 | 600736 | 苏州高新 | 6.2000 | 6.1900 | 6.3800 | 6.1500 | -1.1182 | 1.9833 |
| 198 | 600784 | 鲁银投资 | 7.0300 | 7.0200 | 7.1500 | 6.9900 | -0.1422 | 2.0486 |
| 199 | 600740 | 山西焦化 | 10.7000 | 10.7300 | 10.9500 | 10.6200 | -0.1860 | 2.0814 |
| 200 | 600078 | 澄星股份 | 9.3100 | 9.1800 | 9.4800 | 9.1800 | -1.9231 | 2.1467 |
| 201 | 600116 | 三峡水利 | 14.3000 | 14.2400 | 14.5400 | 14.2200 | -0.4196 | 2.1475 |
| 202 | 601908 | 京运通 | 20.7200 | 20.6900 | 20.9500 | 20.5100 | -0.3852 | 2.2503 |
| 203 | 601800 | 中国交建 | 5.6900 | 5.6600 | 5.7100 | 5.6400 | -0.5272 | 2.8120 |
| 204 | 601928 | 凤凰传媒 | 9.4300 | 9.3000 | 9.5300 | 9.2900 | -0.9585 | 3.2978 |
| 205 | 600679 | 金山开发 | 10.1000 | 9.9400 | 10.3400 | 9.8900 | -1.7787 | 3.3087 |
| 206 | 601113 | 华鼎锦纶 | 12.3300 | 12.1900 | 12.4800 | 12.1800 | -1.4551 | 3.3190 |
| 207 | 600578 | 京能热电 | 8.0100 | 7.9600 | 8.4200 | 7.7900 | -8.0831 | 3.4932 |
| 208 | 600830 | 香溢融通 | 10.3200 | 10.3600 | 10.6800 | 10.2600 | 0.0000 | 4.4479 |
| 209 | 600095 | 哈高科 | 7.8300 | 7.7800 | 8.0500 | 7.7200 | -0.8917 | 4.7123 |
| 210 | 601901 | 方正证券 | 5.1700 | 5.1100 | 5.2500 | 5.0900 | -1.9194 | 4.9605 |
| 211 | 601929 | 吉视传媒 | 9.6000 | 9.5300 | 9.6800 | 9.4800 | -0.6257 | 6.5707 |
沪市换手率创1月新低股(211只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2414.85点
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创6月新高股(25只)
·沪市价格创3月新低股(8只)
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创6月新高股(25只)
·沪市价格创3月新低股(8只)
·深市换手率创1月新低股(269只)
·沪市换手率创1月新高股(35只)
·深市换手率创1月新高股(58只)
·沪市换手率创3月新低股(61只)
·沪市价格创3月新低股(22只)
·深市价格创6月新低股(38只)
·深市价格创6月新高股(22只)
·沪市价格创1月新低股(107只)
·沪市换手率创1月新高股(35只)
·深市换手率创1月新高股(58只)
·沪市换手率创3月新低股(61只)
·沪市价格创3月新低股(22只)
·深市价格创6月新低股(38只)
·深市价格创6月新高股(22只)
·沪市价格创1月新低股(107只)
焦点事件