| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000043 | 中航地产 | 5.2900 | 5.1200 | 5.4200 | 5.0800 | -5.1852 |
| 2 | 000703 | 恒逸石化 | 18.7000 | 17.9300 | 18.7000 | 17.9000 | -4.7290 |
| 3 | 000751 | *ST锌业 | 3.7500 | 3.7300 | 3.7800 | 3.7100 | -1.3228 |
| 4 | 000809 | 铁岭新城 | 17.3600 | 17.3300 | 17.5000 | 16.8000 | -0.2303 |
| 5 | 000877 | 天山股份 | 11.2200 | 10.9100 | 11.2300 | 10.8200 | -4.0457 |
| 6 | 000885 | 同力水泥 | 9.0400 | 8.8100 | 9.0400 | 8.6100 | -3.3991 |
| 7 | 000895 | 双汇发展 | 63.3000 | 63.0000 | 63.3000 | 62.5000 | -1.0834 |
| 8 | 000939 | 凯迪电力 | 9.4100 | 9.4200 | 9.4900 | 9.1600 | -0.9464 |
| 9 | 002004 | 华邦制药 | 19.5100 | 19.5000 | 19.7300 | 19.2000 | -1.5649 |
| 10 | 002006 | 精功科技 | 13.6500 | 13.1700 | 13.6600 | 13.0600 | -5.0469 |
| 11 | 002029 | 七匹狼 | 24.9900 | 24.9200 | 25.0100 | 24.8500 | -0.3599 |
| 12 | 002032 | 苏泊尔 | 13.6600 | 13.9000 | 14.0300 | 13.6500 | -0.6433 |
| 13 | 002041 | 登海种业 | 22.3700 | 22.1500 | 22.3700 | 22.0500 | -1.6430 |
| 14 | 002042 | 华孚色纺 | 5.4500 | 5.3700 | 5.5000 | 5.3400 | -2.7174 |
| 15 | 002055 | 得润电子 | 8.3400 | 8.2000 | 8.4000 | 8.1500 | -2.8436 |
| 16 | 002062 | 宏润建设 | 5.4900 | 5.3200 | 5.5400 | 5.3200 | -3.6232 |
| 17 | 002063 | 远光软件 | 13.3500 | 13.4800 | 13.4900 | 13.1600 | -1.3177 |
| 18 | 002069 | 獐子岛 | 21.1800 | 20.8600 | 21.2000 | 20.8000 | -1.6965 |
| 19 | 002073 | 软控股份 | 11.9100 | 11.4900 | 11.9100 | 11.3700 | -4.3297 |
| 20 | 002079 | 苏州固锝 | 6.2400 | 6.0200 | 6.2400 | 5.7800 | -3.9872 |
| 21 | 002115 | 三维通信 | 8.3700 | 8.4000 | 8.6400 | 8.3100 | -0.2375 |
| 22 | 002123 | 荣信股份 | 13.6600 | 13.2000 | 13.6600 | 13.2000 | -3.9301 |
| 23 | 002136 | 安纳达 | 13.2800 | 13.1000 | 13.3400 | 12.9800 | -2.6022 |
| 24 | 002139 | 拓邦股份 | 7.7700 | 7.5000 | 7.7700 | 7.4900 | -4.4586 |
| 25 | 002161 | 远望谷 | 8.7100 | 8.4700 | 8.7600 | 8.4600 | -3.4208 |
| 26 | 002202 | 金风科技 | 7.3600 | 7.2800 | 7.3600 | 7.2600 | -1.4885 |
| 27 | 002217 | 联合化工 | 5.8100 | 5.6400 | 5.8100 | 5.5900 | -3.0928 |
| 28 | 002231 | 奥维通信 | 9.3700 | 9.2800 | 9.5500 | 9.2200 | -1.6949 |
| 29 | 002250 | 联化科技 | 15.6300 | 15.5500 | 15.8000 | 15.4000 | -0.8923 |
| 30 | 002252 | 上海莱士 | 13.9500 | 13.6800 | 13.9500 | 13.5800 | -2.6335 |
| 31 | 002270 | 法因数控 | 6.8400 | 6.8000 | 6.8600 | 6.7600 | -1.7341 |
| 32 | 002273 | 水晶光电 | 14.8500 | 14.4200 | 14.8500 | 14.4000 | -3.2864 |
| 33 | 002288 | 超华科技 | 12.2500 | 11.9800 | 12.2500 | 11.9500 | -3.2310 |
| 34 | 002311 | 海大集团 | 16.5000 | 15.9900 | 16.5000 | 15.9900 | -3.0909 |
| 35 | 002313 | 日海通讯 | 22.7200 | 22.4200 | 22.8000 | 22.4000 | -2.0533 |
| 36 | 002322 | 理工监测 | 19.9600 | 19.5900 | 19.9600 | 19.3500 | -2.6826 |
| 37 | 002325 | 洪涛股份 | 11.7000 | 11.3000 | 11.7000 | 11.1500 | -3.9116 |
| 38 | 002328 | 新朋股份 | 6.8600 | 6.7300 | 6.8600 | 6.7100 | -1.7518 |
| 39 | 002338 | 奥普光电 | 24.0000 | 23.7700 | 24.0000 | 23.6000 | -1.2874 |
| 40 | 002367 | 康力电梯 | 8.4100 | 8.0900 | 8.4400 | 8.0500 | -4.5991 |
| 41 | 002385 | 大北农 | 18.1600 | 17.9500 | 18.1600 | 17.6700 | -1.2108 |
| 42 | 002394 | 联发股份 | 14.2900 | 14.0800 | 14.3400 | 13.8000 | -2.0181 |
| 43 | 002400 | 省广股份 | 17.6800 | 17.5100 | 17.6800 | 17.3600 | -1.0734 |
| 44 | 002402 | 和而泰 | 12.1000 | 11.9200 | 12.1200 | 11.9100 | -1.4876 |
| 45 | 002404 | 嘉欣丝绸 | 8.3400 | 7.9900 | 8.3400 | 7.9800 | -4.5400 |
| 46 | 002409 | 雅克科技 | 15.5100 | 15.1500 | 15.5800 | 15.1500 | -2.7599 |
| 47 | 002430 | 杭氧股份 | 14.2000 | 14.1000 | 14.2800 | 14.0300 | -2.0833 |
| 48 | 002451 | 摩恩电气 | 11.8100 | 11.7100 | 11.8900 | 11.6800 | -1.5966 |
| 49 | 002457 | 青龙管业 | 9.5800 | 9.4200 | 9.5800 | 9.3900 | -2.0790 |
| 50 | 002458 | 益生股份 | 14.9500 | 14.7300 | 14.9500 | 14.6700 | -1.9308 |
| 51 | 002472 | 双环传动 | 9.6000 | 9.4300 | 9.6200 | 9.3700 | -2.1784 |
| 52 | 002474 | 榕基软件 | 17.1700 | 16.9000 | 17.2600 | 16.7900 | -2.0857 |
| 53 | 002485 | 希努尔 | 11.9800 | 11.7300 | 12.0400 | 11.6800 | -3.0579 |
| 54 | 002489 | 浙江永强 | 11.4100 | 11.1400 | 11.4400 | 11.1400 | -3.7997 |
| 55 | 002515 | 金字火腿 | 13.9700 | 13.6600 | 13.9700 | 13.2000 | -2.5678 |
| 56 | 002520 | 日发数码 | 16.5000 | 15.6800 | 16.5000 | 15.5500 | -5.3140 |
| 57 | 002524 | 光正钢构 | 7.1700 | 6.9000 | 7.1700 | 6.8000 | -4.0334 |
| 58 | 002533 | 金杯电工 | 6.8100 | 6.7200 | 6.8100 | 6.7100 | -1.8978 |
| 59 | 002541 | 鸿路钢构 | 12.7400 | 12.3900 | 12.7400 | 12.3800 | -3.2787 |
| 60 | 002542 | 中化岩土 | 12.0600 | 12.4900 | 13.3900 | 12.0100 | -2.1160 |
| 61 | 002550 | 千红制药 | 22.0100 | 21.7900 | 22.0100 | 21.7500 | -1.7583 |
| 62 | 002554 | 惠博普 | 9.2800 | 9.0800 | 9.3600 | 9.0200 | -2.6795 |
| 63 | 002557 | 洽洽食品 | 19.9000 | 19.9000 | 20.1300 | 19.6700 | -1.0934 |
| 64 | 002562 | 兄弟科技 | 14.3000 | 13.9800 | 14.3000 | 13.6600 | -2.6462 |
| 65 | 002563 | 森马服饰 | 28.8900 | 28.9800 | 29.2000 | 28.6200 | -0.2753 |
| 66 | 002577 | 雷柏科技 | 13.5600 | 12.9800 | 13.5600 | 12.9500 | -4.4886 |
| 67 | 002606 | 大连电瓷 | 9.5000 | 9.5600 | 10.0000 | 9.0800 | 0.1047 |
| 68 | 002610 | 爱康科技 | 14.0100 | 13.9200 | 14.1100 | 13.8600 | -2.3158 |
| 69 | 200596 | 古井贡B | 31.5000 | 29.9000 | 31.5000 | 29.8000 | -5.9748 |
| 70 | 300026 | 红日药业 | 20.6300 | 19.9600 | 20.6300 | 19.9500 | -3.2946 |
| 71 | 300058 | 蓝色光标 | 14.7000 | 14.3600 | 14.8900 | 14.3300 | -3.8178 |
| 72 | 300088 | 长信科技 | 11.2400 | 11.0200 | 11.3200 | 11.0200 | -2.9075 |
| 73 | 300099 | 尤洛卡 | 22.4300 | 22.3000 | 22.4800 | 22.2500 | -0.8889 |
| 74 | 300103 | 达刚路机 | 8.7000 | 8.6000 | 8.7400 | 8.6000 | -1.1494 |
| 75 | 300105 | 龙源技术 | 22.5000 | 22.5000 | 22.8800 | 22.2000 | -0.5305 |
| 76 | 300109 | 新开源 | 10.0100 | 9.7400 | 10.1600 | 9.7000 | -3.6597 |
| 77 | 300119 | 瑞普生物 | 16.9500 | 16.5300 | 17.0000 | 16.5000 | -2.3627 |
| 78 | 300124 | 汇川技术 | 24.6900 | 24.5100 | 24.7000 | 23.8700 | -0.7290 |
| 79 | 300149 | 量子高科 | 8.0600 | 7.6100 | 8.2300 | 7.5500 | -5.5831 |
| 80 | 300152 | 燃控科技 | 9.8100 | 9.3000 | 10.0400 | 9.2200 | -8.1028 |
| 81 | 300159 | 新研股份 | 13.2300 | 13.2900 | 13.5500 | 13.1800 | 0.1507 |
| 82 | 300160 | 秀强股份 | 12.2200 | 11.7000 | 12.2200 | 11.6700 | -4.1769 |
| 83 | 300163 | 先锋新材 | 14.5400 | 14.5800 | 14.7500 | 14.4000 | -1.1525 |
| 84 | 300164 | 通源石油 | 15.5600 | 14.9900 | 15.6100 | 14.7000 | -4.0947 |
| 85 | 300174 | 元力股份 | 11.1900 | 11.0600 | 11.2000 | 11.0000 | -1.2500 |
| 86 | 300179 | 四方达 | 12.6900 | 12.5500 | 12.8000 | 12.5500 | -2.3346 |
| 87 | 300182 | 捷成股份 | 20.5700 | 20.5300 | 20.5800 | 20.1400 | 0.0000 |
| 88 | 300185 | 通裕重工 | 6.0000 | 5.7600 | 6.0000 | 5.7400 | -4.4776 |
| 89 | 300199 | 翰宇药业 | 16.1300 | 15.8900 | 16.4000 | 15.8500 | -3.6970 |
| 90 | 300205 | 天喻信息 | 10.2400 | 10.2100 | 10.3000 | 10.1200 | -1.2573 |
| 91 | 300208 | 恒顺电气 | 10.2100 | 9.9100 | 10.2800 | 9.9000 | -4.7115 |
| 92 | 300210 | 森远股份 | 14.8900 | 14.6000 | 15.1300 | 14.5100 | -2.5367 |
| 93 | 300212 | 易华录 | 17.0000 | 16.8500 | 17.2600 | 16.5000 | -2.0349 |
| 94 | 300216 | 千山药机 | 12.2000 | 11.9500 | 12.3600 | 11.8400 | -3.3953 |
| 95 | 300221 | 银禧科技 | 7.5300 | 7.3700 | 7.5400 | 7.2700 | -3.2808 |
| 96 | 300226 | 上海钢联 | 14.2900 | 14.0700 | 14.3700 | 13.9300 | -2.5623 |
| 97 | 300229 | 拓尔思 | 12.5500 | 12.5400 | 12.5500 | 12.0100 | -0.0797 |
| 98 | 300248 | 新开普 | 12.7000 | 12.7000 | 12.9200 | 12.5600 | -1.3975 |
| 99 | 300250 | 初灵信息 | 14.7100 | 14.3500 | 14.7900 | 14.3000 | -3.1714 |
| 100 | 300251 | 光线传媒 | 23.8000 | 23.8900 | 23.9000 | 23.2000 | -0.8714 |
| 101 | 300259 | 新天科技 | 12.0200 | 11.4900 | 12.1600 | 11.3700 | -5.3542 |
| 102 | 300263 | 隆华传热 | 12.1200 | 12.0300 | 12.3200 | 11.9900 | -2.0358 |
深市价格创6月新低股(102只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·主力资金5月17日增减仓行业个股一览
·沪市价格创1月新低股(172只)
·深市价格创1月新低股(283只)
·沪市价格创1月新低股(227只)
·深市价格创1月新低股(241只)
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·沪市价格创6月新低股(26只)
·沪市价格创1月新低股(172只)
·深市价格创1月新低股(283只)
·沪市价格创1月新低股(227只)
·深市价格创1月新低股(241只)
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·沪市价格创6月新低股(26只)
·沪市价格创3月新低股(72只)
·沪市价格创1月新低股(204只)
·沪市成交量创1月新高股(49只)
·深市成交量创3月新高股(27只)
·深市价格创3月新低股(170只)
·沪市价格创3月新高股(28只)
·深市价格创1月新高股(65只)
·沪市价格创1月新高股(48只)
·沪市价格创1月新低股(204只)
·沪市成交量创1月新高股(49只)
·深市成交量创3月新高股(27只)
·深市价格创3月新低股(170只)
·沪市价格创3月新高股(28只)
·深市价格创1月新高股(65只)
·沪市价格创1月新高股(48只)
焦点事件