| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | SST华新 | 13.5000 | 13.9300 | 13.9700 | 13.4100 | 2.5018 |
| 2 | 000056 | *ST国商 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | 4.9931 |
| 3 | 000155 | *ST川化 | 4.0000 | 4.0300 | 4.0500 | 3.9600 | 1.0025 |
| 4 | 000423 | 东阿阿胶 | 42.4000 | 42.5500 | 43.7900 | 42.4000 | 0.1176 |
| 5 | 000501 | 鄂武商A | 14.2500 | 14.7000 | 14.8800 | 14.1200 | 3.1579 |
| 6 | 000509 | SST华塑 | 10.0500 | 10.3400 | 10.4800 | 9.9400 | 3.0907 |
| 7 | 000511 | 银基发展 | 3.8200 | 3.8900 | 3.9000 | 3.7700 | 2.3684 |
| 8 | 000538 | 云南白药 | 57.5000 | 57.6200 | 58.9000 | 57.2000 | 0.0695 |
| 9 | 000539 | 粤电力A | 6.2500 | 6.2700 | 6.5600 | 6.2500 | -0.1592 |
| 10 | 000566 | 海南海药 | 18.6600 | 18.9300 | 19.0400 | 18.6100 | 1.5558 |
| 11 | 000571 | 新大洲A | 5.8600 | 5.6200 | 5.8600 | 5.5000 | 4.0741 |
| 12 | 000589 | 黔轮胎A | 5.9500 | 5.9300 | 6.1100 | 5.8600 | -0.5034 |
| 13 | 000590 | 紫光古汉 | 13.6500 | 14.1300 | 14.1800 | 13.6500 | 3.2140 |
| 14 | 000608 | 阳光股份 | 5.0000 | 5.0200 | 5.0400 | 4.9600 | 0.4000 |
| 15 | 000661 | 长春高新 | 47.1500 | 46.7800 | 49.0300 | 46.7800 | -0.8688 |
| 16 | 000662 | *ST索芙 | 5.6200 | 5.8500 | 5.8800 | 5.5100 | 4.4643 |
| 17 | 000669 | *ST领先 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | 5.0216 |
| 18 | 000690 | 宝新能源 | 4.2200 | 4.2700 | 4.3200 | 4.2100 | 0.9456 |
| 19 | 000722 | 湖南发展 | 11.7000 | 10.1200 | 11.7000 | 9.5800 | 17.9487 |
| 20 | 000739 | 普洛股份 | 8.2600 | 8.4000 | 8.6500 | 8.2400 | 1.6949 |
| 21 | 000803 | 金宇车城 | 7.0800 | 7.2000 | 7.4000 | 7.0800 | 1.8388 |
| 22 | 000826 | 桑德环境 | 23.1000 | 23.6900 | 23.7000 | 22.9800 | 2.4654 |
| 23 | 000902 | 中国服装 | 7.6800 | 8.2000 | 8.2700 | 7.6100 | 5.9432 |
| 24 | 000912 | 泸天化 | 7.5000 | 7.6000 | 7.7600 | 7.3600 | 2.0134 |
| 25 | 000913 | 钱江摩托 | 5.1800 | 4.8200 | 5.1800 | 4.7800 | -1.4315 |
| 26 | 000915 | 山大华特 | 15.0800 | 15.2000 | 15.4900 | 15.0500 | 1.3333 |
| 27 | 000971 | ST迈亚 | 4.6000 | 4.2400 | 4.6000 | 4.2400 | -4.9327 |
| 28 | 000982 | 中银绒业 | 10.0100 | 10.0600 | 10.2500 | 9.9300 | 0.7007 |
| 29 | 000989 | 九芝堂 | 15.6000 | 15.7800 | 16.0200 | 15.5500 | 1.3487 |
| 30 | 000996 | 中国中期 | 17.3300 | 16.3400 | 17.3300 | 16.0000 | -5.7126 |
| 31 | 002016 | 世荣兆业 | 7.5100 | 7.9100 | 7.9800 | 7.5100 | 4.9072 |
| 32 | 002038 | 双鹭药业 | 30.2700 | 30.7100 | 30.8000 | 30.0100 | 1.4871 |
| 33 | 002107 | 沃华医药 | 10.0300 | 10.3500 | 10.5000 | 10.0300 | 3.3966 |
| 34 | 002108 | 沧州明珠 | 8.5100 | 8.5500 | 8.6300 | 8.4100 | 0.1171 |
| 35 | 002144 | 宏达高科 | 13.5800 | 13.7000 | 13.8000 | 13.4400 | 1.4815 |
| 36 | 002157 | 正邦科技 | 10.0000 | 10.0200 | 10.2600 | 9.7600 | 2.0367 |
| 37 | 002185 | 华天科技 | 8.8600 | 9.2100 | 9.3000 | 8.8600 | 3.7162 |
| 38 | 002207 | 准油股份 | 14.8200 | 15.6000 | 15.7500 | 14.6000 | 5.9063 |
| 39 | 002224 | 三力士 | 9.3300 | 8.9800 | 9.3300 | 8.9200 | -0.7735 |
| 40 | 002234 | 民和股份 | 29.3100 | 28.9900 | 29.9000 | 28.7000 | -1.0242 |
| 41 | 002241 | 歌尔声学 | 33.8200 | 34.0000 | 34.5700 | 33.1800 | 0.5025 |
| 42 | 002262 | 恩华药业 | 23.1000 | 23.3900 | 23.8000 | 22.9000 | 1.5191 |
| 43 | 002269 | 美邦服饰 | 23.9000 | 23.5300 | 24.0500 | 23.0000 | -0.8010 |
| 44 | 002271 | 东方雨虹 | 14.1500 | 13.9200 | 14.6000 | 13.8000 | -1.6254 |
| 45 | 002287 | 奇正藏药 | 16.6100 | 17.2400 | 17.7900 | 16.6000 | 6.6172 |
| 46 | 002294 | 信立泰 | 27.2000 | 27.1100 | 27.7500 | 26.8600 | 0.1848 |
| 47 | 002302 | 西部建设 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | 10.0068 |
| 48 | 002317 | 众生药业 | 21.9000 | 22.5600 | 22.7300 | 21.9000 | 2.4989 |
| 49 | 002327 | 富安娜 | 45.6000 | 44.3700 | 46.6700 | 44.1500 | -2.9103 |
| 50 | 002332 | 仙琚制药 | 12.2500 | 12.3000 | 12.5000 | 12.2000 | 0.4902 |
| 51 | 002349 | 精华制药 | 10.5400 | 11.4200 | 11.4200 | 10.4800 | 10.0193 |
| 52 | 002353 | 杰瑞股份 | 43.5500 | 44.8100 | 45.2500 | 43.5500 | 2.6810 |
| 53 | 002365 | 永安药业 | 11.6200 | 11.6800 | 11.9700 | 11.5000 | 0.2575 |
| 54 | 002370 | 亚太药业 | 8.4000 | 8.9100 | 8.9200 | 8.4000 | 5.5687 |
| 55 | 002400 | 省广股份 | 17.9200 | 18.2900 | 18.3200 | 17.9200 | 0.9382 |
| 56 | 002407 | 多氟多 | 19.9300 | 20.3700 | 20.7900 | 19.6200 | 2.3618 |
| 57 | 002410 | 广联达 | 24.5500 | 24.1600 | 24.9900 | 23.7500 | -1.7886 |
| 58 | 002411 | 九九久 | 11.9100 | 12.1500 | 12.3600 | 11.8000 | 1.3344 |
| 59 | 002412 | 汉森制药 | 16.5000 | 17.5000 | 17.5600 | 16.4100 | 6.7724 |
| 60 | 002420 | 毅昌股份 | 7.5400 | 7.7000 | 7.9600 | 7.4700 | 1.3158 |
| 61 | 002424 | 贵州百灵 | 16.3000 | 16.4800 | 16.7600 | 16.2400 | 0.9804 |
| 62 | 002437 | 誉衡药业 | 18.6100 | 19.0400 | 19.2800 | 18.6100 | 2.4758 |
| 63 | 002447 | 壹桥苗业 | 38.2500 | 38.5500 | 39.2500 | 37.9000 | 0.6527 |
| 64 | 002497 | 雅化集团 | 14.2800 | 14.5200 | 14.7000 | 14.2800 | 1.4675 |
| 65 | 002528 | 英飞拓 | 14.2500 | 14.2900 | 14.6900 | 14.1200 | 1.4194 |
| 66 | 002547 | 春兴精工 | 11.0000 | 11.2900 | 11.2900 | 10.9500 | 2.1719 |
| 67 | 002558 | 世纪游轮 | 22.5900 | 22.9800 | 23.3800 | 22.5900 | 1.7264 |
| 68 | 002560 | 通达股份 | 15.5500 | 15.5500 | 15.8700 | 15.3500 | -0.4481 |
| 69 | 002566 | 益盛药业 | 13.8800 | 14.4800 | 14.9700 | 13.8800 | 5.4625 |
| 70 | 002570 | 贝因美 | 22.3800 | 22.1000 | 23.3000 | 21.7900 | 1.7027 |
| 71 | 002583 | 海能达 | 16.8100 | 17.8000 | 18.1100 | 16.8000 | 7.2289 |
| 72 | 002589 | 瑞康医药 | 28.4900 | 29.0800 | 29.2000 | 28.3800 | 2.4665 |
| 73 | 002591 | 恒大高新 | 15.5100 | 15.5100 | 15.6200 | 15.4100 | 0.3883 |
| 74 | 002639 | 雪人股份 | 14.9900 | 14.3600 | 14.9900 | 14.1100 | 0.9136 |
| 75 | 002640 | 百圆裤业 | 25.5400 | 26.2200 | 26.2500 | 25.4000 | 2.5020 |
| 76 | 002643 | 烟台万润 | 20.8100 | 21.2500 | 21.2700 | 20.7800 | 2.5579 |
| 77 | 002645 | 华宏科技 | 14.5000 | 15.7300 | 15.7300 | 14.5000 | 10.0000 |
| 78 | 200056 | *ST国商B | 10.1200 | 10.1200 | 10.1200 | 10.1100 | 4.9793 |
| 79 | 200539 | 粤电力B | 3.7800 | 3.7600 | 3.8300 | 3.7500 | 0.0000 |
| 80 | 300006 | 莱美药业 | 16.2000 | 16.6900 | 16.8700 | 16.2000 | 2.2045 |
| 81 | 300012 | 华测检测 | 21.1000 | 22.5000 | 23.2600 | 21.0100 | 5.7828 |
| 82 | 300023 | 宝德股份 | 10.4500 | 11.5700 | 11.5700 | 10.2000 | 9.9810 |
| 83 | 300024 | 机器人 | 20.6700 | 22.0000 | 22.0000 | 20.6700 | 6.3316 |
| 84 | 300039 | 上海凯宝 | 21.6200 | 21.9900 | 22.4500 | 21.6200 | 0.4110 |
| 85 | 300050 | 世纪鼎利 | 11.0300 | 11.7000 | 12.1200 | 11.0300 | 6.1706 |
| 86 | 300053 | 欧比特 | 8.3300 | 8.0900 | 8.4600 | 7.9800 | -2.1765 |
| 87 | 300090 | 盛运股份 | 14.6500 | 14.6400 | 15.2000 | 14.4400 | -0.0683 |
| 88 | 300091 | 金通灵 | 8.2500 | 8.4700 | 8.6500 | 8.2100 | 2.6667 |
| 89 | 300121 | 阳谷华泰 | 10.9800 | 10.5600 | 10.9800 | 10.0800 | 5.8116 |
| 90 | 300123 | 太阳鸟 | 13.6900 | 13.1900 | 13.9800 | 13.1000 | -0.6777 |
| 91 | 300128 | 锦富新材 | 14.5500 | 15.2500 | 15.3000 | 14.5500 | 5.0275 |
| 92 | 300131 | 英唐智控 | 14.0000 | 13.8900 | 14.2000 | 13.7200 | 0.2888 |
| 93 | 300140 | 启源装备 | 11.1000 | 11.3500 | 11.7700 | 11.0000 | 4.7048 |
| 94 | 300147 | 香雪制药 | 10.1300 | 10.3800 | 10.9600 | 9.8000 | 2.4679 |
| 95 | 300151 | 昌红科技 | 12.3300 | 13.1000 | 13.7000 | 12.2200 | 5.2209 |
| 96 | 300170 | 汉得信息 | 17.0000 | 16.9700 | 17.2700 | 16.8400 | 0.2955 |
| 97 | 300177 | 中海达 | 10.5900 | 11.0500 | 11.4500 | 10.5000 | 6.1479 |
| 98 | 300181 | 佐力药业 | 24.5000 | 26.3500 | 26.3500 | 24.5000 | 10.0209 |
| 99 | 300196 | 长海股份 | 16.2100 | 16.1600 | 16.3000 | 15.9300 | -0.1853 |
| 100 | 300255 | 常山药业 | 18.6600 | 19.2200 | 19.3900 | 18.6600 | 3.1116 |
| 101 | 300261 | 雅本化学 | 14.8600 | 15.2800 | 15.4700 | 14.8600 | 3.3829 |
| 102 | 300289 | 利德曼 | 17.8500 | 18.1900 | 18.6100 | 17.7300 | 1.9619 |
| 103 | 300295 | 三六五网 | 42.8500 | 43.9000 | 45.0000 | 42.3100 | 2.4504 |
深市价格创1月新高股(103只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2289.79点
·今日收盘：上证指数收盘报2318.92点
·沪市价格创1月新低股(72只)
·欧三大股市全线收涨 英股涨0.76%
·早盘收盘：上证指数收盘报2307.91点
·沪市价格创3月新低股(53只)
·沪市成交量创1月新高股(44只)
·今日收盘：上证指数收盘报2295.95点
·今日收盘：上证指数收盘报2318.92点
·沪市价格创1月新低股(72只)
·欧三大股市全线收涨 英股涨0.76%
·早盘收盘：上证指数收盘报2307.91点
·沪市价格创3月新低股(53只)
·沪市成交量创1月新高股(44只)
·今日收盘：上证指数收盘报2295.95点
·沪市价格创6月新高股(28只)
·深市价格创3月新高股(35只)
·沪市价格创1月新高股(56只)
·深市价格创1月新低股(107只)
·沪市价格创6月新低股(33只)
·深市成交量创1月新高股(91只)
·沪市价格创3月新低股(69只)
·沪市价格创1月新低股(116只)
·深市价格创3月新高股(35只)
·沪市价格创1月新高股(56只)
·深市价格创1月新低股(107只)
·沪市价格创6月新低股(33只)
·深市成交量创1月新高股(91只)
·沪市价格创3月新低股(69只)
·沪市价格创1月新低股(116只)
焦点事件